| DATE | APPLICATION | REDEMPTION | DISTRIBUTIONS |
|---|---|---|---|
| 17/02/2026 | 3.5925 | 3.5746 | – |
| 16/02/2026 | 3.5809 | 3.5631 | – |
| 13/02/2026 | 3.5791 | 3.5613 | – |
| 12/02/2026 | 3.5993 | 3.5814 | – |
| 11/02/2026 | 3.6512 | 3.6330 | – |
| 10/02/2026 | 3.6337 | 3.6156 | – |
| 9/02/2026 | 3.6516 | 3.6334 | – |
| 6/02/2026 | 3.5912 | 3.5733 | – |
| 5/02/2026 | 3.5240 | 3.5064 | – |
| 4/02/2026 | 3.5661 | 3.5483 | – |
| 3/02/2026 | 3.6469 | 3.6287 | – |
| 2/02/2026 | 3.6529 | 3.6347 | – |
| 30/01/2026 | 3.6336 | 3.6155 | – |
| 29/01/2026 | 3.6578 | 3.6395 | – |
| 28/01/2026 | 3.6697 | 3.6514 | – |
| 27/01/2026 | 3.6888 | 3.6704 | – |
| 23/01/2026 | 3.6299 | 3.6118 | – |
| 22/01/2026 | 3.6154 | 3.5974 | – |
| 21/01/2026 | 3.5920 | 3.5741 | – |
| 20/01/2026 | 3.5783 | 3.5605 | – |
| 19/01/2026 | 3.6581 | 3.6398 | – |
| 16/01/2026 | 3.6739 | 3.6556 | – |
| 15/01/2026 | 3.6666 | 3.6483 | – |
| 14/01/2026 | 3.6312 | 3.6131 | – |
| 13/01/2026 | 3.6726 | 3.6542 | – |
| 12/01/2026 | 3.6797 | 3.6614 | – |
| 9/01/2026 | 3.6683 | 3.6500 | – |
| 8/01/2026 | 3.6353 | 3.6172 | – |
| 7/01/2026 | 3.6640 | 3.6457 | – |
| 6/01/2026 | 3.6702 | 3.6519 | – |
| 5/01/2026 | 3.6436 | 3.6254 | – |
| 2/01/2026 | 3.5961 | 3.5782 | – |
| 31/12/2025 | 3.5854 | 3.5675 | – |
| 30/12/2025 | 3.6020 | 3.5841 | – |
| 29/12/2025 | 3.6067 | 3.5887 | – |
| 24/12/2025 | 3.6220 | 3.6040 | – |
| 23/12/2025 | 3.6169 | 3.5989 | – |
| 22/12/2025 | 3.5885 | 3.5706 | – |
| 19/12/2025 | 3.5630 | 3.5453 | – |
| 18/12/2025 | 3.5118 | 3.4943 | – |
| 17/12/2025 | 3.4763 | 3.4590 | – |
| 16/12/2025 | 3.5301 | 3.5125 | – |
| 15/12/2025 | 3.5402 | 3.5225 | – |
| 12/12/2025 | 3.5719 | 3.5541 | – |
| 11/12/2025 | 3.6415 | 3.6234 | – |
| 10/12/2025 | 3.6589 | 3.6407 | – |
| 9/12/2025 | 3.6501 | 3.6319 | – |
| 8/12/2025 | 3.6477 | 3.6295 | – |
| 5/12/2025 | 3.6396 | 3.6215 | – |
| 4/12/2025 | 3.6237 | 3.6057 | – |
| 3/12/2025 | 3.6059 | 3.5879 | – |
| 2/12/2025 | 3.6126 | 3.5946 | – |
| 1/12/2025 | 3.5908 | 3.5729 | – |
| 28/11/2025 | 3.6185 | 3.6004 | – |
| 27/11/2025 | 3.5960 | 3.5780 | – |
| 26/11/2025 | 3.5925 | 3.5746 | – |
| 25/11/2025 | 3.5477 | 3.5300 | – |
| 24/11/2025 | 3.5303 | 3.5127 | – |
| 21/11/2025 | 3.4459 | 3.4287 | – |
| 20/11/2025 | 3.4669 | 3.4496 | – |
| 19/11/2025 | 3.5183 | 3.5008 | – |
| 18/11/2025 | 3.4975 | 3.4800 | – |
| 17/11/2025 | 3.5552 | 3.5375 | – |
| 14/11/2025 | 3.5751 | 3.5573 | – |
| 13/11/2025 | 3.5793 | 3.5615 | – |
| 12/11/2025 | 3.6524 | 3.6342 | – |
| 11/11/2025 | 3.6525 | 3.6343 | – |
| 10/11/2025 | 3.6662 | 3.6479 | – |
| 7/11/2025 | 3.5958 | 3.5778 | – |
| 6/11/2025 | 3.6106 | 3.5926 | – |
| 5/11/2025 | 3.6462 | 3.6280 | – |
| 4/11/2025 | 3.6592 | 3.6409 | – |
| 3/11/2025 | 3.7199 | 3.7013 | – |
| 31/10/2025 | 3.7127 | 3.6941 | – |
| 30/10/2025 | 3.7039 | 3.6854 | – |
| 29/10/2025 | 3.7494 | 3.7307 | – |
| 28/10/2025 | 3.7314 | 3.7128 | – |
| 27/10/2025 | 3.7185 | 3.7000 | – |
| 24/10/2025 | 3.6668 | 3.6486 | – |
| 23/10/2025 | 3.6341 | 3.6160 | – |
| 22/10/2025 | 3.6049 | 3.5869 | – |
| 21/10/2025 | 3.6416 | 3.6235 | – |
| 20/10/2025 | 3.6498 | 3.6316 | – |
| 17/10/2025 | 3.6087 | 3.5907 | – |
| 16/10/2025 | 3.6220 | 3.6039 | – |
| 15/10/2025 | 3.6357 | 3.6176 | – |
| 13/10/2025 | 3.6522 | 3.6340 | – |
| 14/10/2025 | 3.6110 | 3.5930 | – |
| 10/10/2025 | 3.5779 | 3.5601 | – |
| 9/10/2025 | 3.6869 | 3.6686 | – |
| 8/10/2025 | 3.6808 | 3.6624 | – |
| 7/10/2025 | 3.6444 | 3.6262 | – |
| 3/10/2025 | 3.6388 | 3.6207 | – |
| 2/10/2025 | 3.6425 | 3.6243 | – |
| 1/10/2025 | 3.6341 | 3.6160 | – |
| 30/09/2025 | 3.6332 | 3.6150 | – |
| 29/09/2025 | 3.6301 | 3.6120 | – |
| 26/09/2025 | 3.6025 | 3.5845 | – |
| 25/09/2025 | 3.5993 | 3.5814 | – |
| 24/09/2025 | 3.6175 | 3.5995 | – |
| 23/09/2025 | 3.6340 | 3.6159 | – |
| 22/09/2025 | 3.6597 | 3.6414 | – |
| 19/09/2025 | 3.6394 | 3.6213 | – |
| 18/09/2025 | 3.6189 | 3.6008 | – |
| 17/09/2025 | 3.5884 | 3.5705 | – |
| 16/09/2025 | 3.6022 | 3.5842 | – |
| 15/09/2025 | 3.6134 | 3.5954 | – |
| 12/09/2025 | 3.5883 | 3.5704 | – |
| 11/09/2025 | 3.5931 | 3.5752 | – |
| 10/09/2025 | 3.5997 | 3.5817 | – |
| 9/09/2025 | 3.5490 | 3.5313 | – |
| 8/09/2025 | 3.5322 | 3.5146 | – |
| 5/09/2025 | 3.4973 | 3.4799 | – |
| 4/09/2025 | 3.5033 | 3.4859 | – |
| 3/09/2025 | 3.4625 | 3.4452 | – |
| 2/09/2025 | 3.4444 | 3.4272 | – |
| 1/09/2025 | 3.4721 | 3.4548 | – |
| 29/08/2025 | 3.4739 | 3.4565 | – |
| 28/08/2025 | 3.5183 | 3.5007 | – |
| 27/08/2025 | 3.4964 | 3.4790 | – |
| 26/08/2025 | 3.4942 | 3.4768 | – |
| 25/08/2025 | 3.4772 | 3.4598 | – |
| 22/08/2025 | 3.4813 | 3.4639 | – |
| 21/08/2025 | 3.4357 | 3.4186 | – |
| 20/08/2025 | 3.4503 | 3.4331 | – |
| 19/08/2025 | 3.4705 | 3.4532 | – |
| 18/08/2025 | 3.5206 | 3.5030 | – |
| 15/08/2025 | 3.5169 | 3.4993 | – |
| 14/08/2025 | 3.5187 | 3.5012 | – |
| 13/08/2025 | 3.5103 | 3.4928 | – |
| 12/08/2025 | 3.5183 | 3.5008 | – |
| 11/08/2025 | 3.4948 | 3.4774 | – |
| 8/08/2025 | 3.4967 | 3.4792 | – |
| 7/08/2025 | 3.4823 | 3.4649 | – |
| 6/08/2025 | 3.4686 | 3.4513 | – |
| 5/08/2025 | 3.4422 | 3.4250 | – |
| 1/08/2025 | 3.4122 | 3.3952 | – |
| 31/07/2025 | 3.4890 | 3.4716 | – |
| 30/07/2025 | 3.4818 | 3.4645 | – |
| 29/07/2025 | 3.4553 | 3.4380 | – |
| 28/07/2025 | 3.4684 | 3.4511 | – |
| 25/07/2025 | 3.4704 | 3.4531 | – |
| 24/07/2025 | 3.4655 | 3.4483 | – |
| 23/07/2025 | 3.4408 | 3.4236 | – |
| 22/07/2025 | 3.4148 | 3.3977 | – |
| 21/07/2025 | 3.4486 | 3.4314 | – |
| 18/07/2025 | 3.4412 | 3.4240 | – |
| 17/07/2025 | 3.4585 | 3.4412 | – |
| 16/07/2025 | 3.4196 | 3.4025 | – |
| 15/07/2025 | 3.4256 | 3.4085 | – |
| 14/07/2025 | 3.4154 | 3.3983 | – |
| 11/07/2025 | 3.4018 | 3.3849 | – |
| 10/07/2025 | 3.4150 | 3.3980 | – |
| 9/07/2025 | 3.4359 | 3.4188 | – |
| 8/07/2025 | 3.4130 | 3.3959 | – |
| 7/07/2025 | 3.4315 | 3.4144 | – |
| 4/07/2025 | 3.4386 | 3.4214 | – |
| 3/07/2025 | 3.4423 | 3.4251 | – |
| 2/07/2025 | 3.4096 | 3.3926 | – |
| 1/07/2025 | 3.4103 | 3.3933 | – |
| 30/06/2025 | 3.4566 | 3.4394 | – |
| 27/06/2025 | 3.4485 | 3.4313 | – |
| 26/06/2025 | 3.4065 | 3.3895 | – |
| 25/06/2025 | 3.3762 | 3.3593 | – |
| 24/06/2025 | 3.3739 | 3.3570 | – |
| 23/06/2025 | 3.3181 | 3.3016 | – |
| 20/06/2025 | 3.2908 | 3.2744 | – |
| 19/06/2025 | 3.2998 | 3.2833 | – |
| 18/06/2025 | 3.3088 | 3.2923 | – |
| 17/06/2025 | 3.3221 | 3.3055 | – |
| 16/06/2025 | 3.3338 | 3.3172 | – |
| 13/06/2025 | 3.2954 | 3.2790 | – |
| 12/06/2025 | 3.3360 | 3.3194 | – |
| 11/06/2025 | 3.3407 | 3.3241 | – |
| 10/06/2025 | 3.3470 | 3.3303 | – |
| 6/06/2025 | 3.3642 | 3.3475 | – |
| 5/06/2025 | 3.3414 | 3.3248 | – |
| 4/06/2025 | 3.3387 | 3.3220 | – |
| 3/06/2025 | 3.3142 | 3.2977 | – |
| 2/06/2025 | 3.3122 | 3.2957 | – |
| 30/05/2025 | 3.3008 | 3.2844 | – |
| 29/05/2025 | 3.2919 | 3.2755 | – |
| 28/05/2025 | 3.2924 | 3.2760 | – |
| 27/05/2025 | 3.3078 | 3.2913 | – |
| 26/05/2025 | 3.2537 | 3.2375 | – |
| 23/05/2025 | 3.2494 | 3.2332 | – |
| 22/05/2025 | 3.2796 | 3.2632 | – |
| 21/05/2025 | 3.2866 | 3.2702 | – |
| 20/05/2025 | 3.3242 | 3.3077 | – |
| 19/05/2025 | 3.3283 | 3.3117 | – |
| 16/05/2025 | 3.3304 | 3.3138 | – |
| 15/05/2025 | 3.3148 | 3.2982 | – |
| 14/05/2025 | 3.3043 | 3.2878 | – |
| 13/05/2025 | 3.2926 | 3.2762 | – |
| 12/05/2025 | 3.2683 | 3.2520 | – |
| 9/05/2025 | 3.1909 | 3.1750 | – |
| 8/05/2025 | 3.1867 | 3.1708 | – |
| 7/05/2025 | 3.1693 | 3.1535 | – |
| 6/05/2025 | 3.1582 | 3.1425 | – |
| 5/05/2025 | 3.1766 | 3.1608 | – |
| 2/05/2025 | 3.1881 | 3.1722 | – |
| 1/05/2025 | 3.1298 | 3.1142 | – |
| 30/04/2025 | 3.1047 | 3.0892 | – |
| 29/04/2025 | 3.0870 | 3.0716 | – |
| 28/04/2025 | 3.0700 | 3.0547 | – |
| 24/04/2025 | 3.0492 | 3.0340 | – |
| 23/04/2025 | 2.9850 | 2.9701 | – |
| 22/04/2025 | 2.9120 | 2.8974 | – |
| 17/04/2025 | 2.9053 | 2.8908 | – |
| 16/04/2025 | 2.8976 | 2.8832 | – |
| 15/04/2025 | 2.9554 | 2.9406 | – |
| 14/04/2025 | 2.9394 | 2.9248 | – |
| 11/04/2025 | 2.9135 | 2.8990 | – |
| 10/04/2025 | 2.8919 | 2.8775 | – |
| 9/04/2025 | 2.9416 | 2.9270 | – |
| 8/04/2025 | 2.7384 | 2.7248 | – |
| 7/04/2025 | 2.7382 | 2.7246 | – |
| 4/04/2025 | 2.7868 | 2.7729 | – |
| 3/04/2025 | 2.9665 | 2.9517 | – |
| 2/04/2025 | 3.1141 | 3.0985 | – |
| 1/04/2025 | 3.0933 | 3.0779 | – |
| 31/03/2025 | 3.0678 | 3.0525 | – |
| 28/03/2025 | 3.0774 | 3.0620 | – |
| 27/03/2025 | 3.1530 | 3.1373 | – |
| 26/03/2025 | 3.1627 | 3.1469 | – |
| 25/03/2025 | 3.2154 | 3.1993 | – |
| 24/03/2025 | 3.2033 | 3.1874 | – |
| 21/03/2025 | 3.1458 | 3.1301 | – |
| 20/03/2025 | 3.1390 | 3.1233 | – |
| 19/03/2025 | 3.1495 | 3.1338 | – |
| 18/03/2025 | 3.1092 | 3.0937 | – |
| 17/03/2025 | 3.1475 | 3.1318 | – |
| 14/03/2025 | 3.1231 | 3.1075 | – |
| 13/03/2025 | 3.0564 | 3.0412 | – |
| 12/03/2025 | 3.1254 | 3.1098 | – |
| 11/03/2025 | 3.0782 | 3.0628 | – |
| 10/03/2025 | 3.0822 | 3.0668 | – |
| 7/03/2025 | 3.1974 | 3.1814 | – |
| 6/03/2025 | 3.2218 | 3.2057 | – |
| 5/03/2025 | 3.3132 | 3.2967 | – |
| 4/03/2025 | 3.2707 | 3.2543 | – |
| 3/03/2025 | 3.3085 | 3.2920 | – |
| 28/02/2025 | 3.3569 | 3.3402 | – |
| 27/02/2025 | 3.3159 | 3.2993 | – |
| 26/02/2025 | 3.3916 | 3.3747 | – |
| 25/02/2025 | 3.3644 | 3.3477 | – |
| 24/02/2025 | 3.3969 | 3.3800 | – |
| 21/02/2025 | 3.4283 | 3.4112 | – |
| 20/02/2025 | 3.4873 | 3.4699 | – |
| 19/02/2025 | 3.5213 | 3.5038 | – |
| 18/02/2025 | 3.5339 | 3.5163 | – |
| 17/02/2025 | 3.5488 | 3.5311 | – |
| 14/02/2025 | 3.5425 | 3.5248 | – |
| 13/02/2025 | 3.5273 | 3.5098 | – |
| 12/02/2025 | 3.4955 | 3.4781 | – |
| 11/02/2025 | 3.5066 | 3.4891 | – |
| 10/02/2025 | 3.5149 | 3.4973 | – |
| 7/02/2025 | 3.4878 | 3.4704 | – |
| 6/02/2025 | 3.5212 | 3.5036 | – |
| 5/02/2025 | 3.4994 | 3.4820 | – |
| 4/02/2025 | 3.4896 | 3.4722 | – |
| 3/02/2025 | 3.4537 | 3.4365 | – |
| 31/01/2025 | 3.4838 | 3.4664 | – |
| 30/01/2025 | 3.4912 | 3.4737 | – |
| 29/01/2025 | 3.4983 | 3.4808 | – |
| 28/01/2025 | 3.5091 | 3.4916 | – |
| 24/01/2025 | 3.5597 | 3.5420 | – |
| 23/01/2025 | 3.5758 | 3.5579 | – |
| 22/01/2025 | 3.5479 | 3.5302 | – |
| 21/01/2025 | 3.4869 | 3.4696 | – |
| 20/01/2025 | 3.4476 | 3.4304 | – |
| 17/01/2025 | 3.4441 | 3.4269 | – |
| 16/01/2025 | 3.4184 | 3.4014 | – |
| 15/01/2025 | 3.4149 | 3.3979 | – |
| 14/01/2025 | 3.3459 | 3.3292 | – |
| 13/01/2025 | 3.3511 | 3.3344 | – |
| 10/01/2025 | 3.3764 | 3.3596 | – |
| 9/01/2025 | 3.4258 | 3.4088 | – |
| 8/01/2025 | 3.4278 | 3.4107 | – |
| 7/01/2025 | 3.4294 | 3.4123 | – |
| 6/01/2025 | 3.4737 | 3.4564 | – |
| 3/01/2025 | 3.4249 | 3.4078 | – |
| 2/01/2025 | 3.3819 | 3.3650 | – |
| 31/12/2024 | 3.3682 | 3.3514 | – |
| 30/12/2024 | 3.3904 | 3.3735 | – |
| 27/12/2024 | 3.4212 | 3.4041 | – |
| 24/12/2024 | 3.4591 | 3.4418 | – |
| 23/12/2024 | 3.4311 | 3.4140 | – |
| 20/12/2024 | 3.3995 | 3.3825 | – |
| 19/12/2024 | 3.3738 | 3.3570 | – |
| 18/12/2024 | 3.3840 | 3.3671 | – |
| 17/12/2024 | 3.4809 | 3.4636 | – |
| 16/12/2024 | 3.4983 | 3.4809 | – |
| 13/12/2024 | 3.4833 | 3.4660 | – |
| 12/12/2024 | 3.5022 | 3.4847 | – |
| 11/12/2024 | 3.5187 | 3.5012 | – |
| 10/12/2024 | 3.4741 | 3.4568 | – |
| 9/12/2024 | 3.4816 | 3.4642 | – |
| 6/12/2024 | 3.5162 | 3.4987 | – |
| 5/12/2024 | 3.5009 | 3.4835 | – |
| 4/12/2024 | 3.5028 | 3.4853 | – |
| 3/12/2024 | 3.4589 | 3.4416 | – |
| 2/12/2024 | 3.4346 | 3.4175 | – |
| 29/11/2024 | 3.4009 | 3.3839 | – |
| 28/11/2024 | 3.3821 | 3.3652 | – |
| 27/11/2024 | 3.3782 | 3.3614 | – |
| 26/11/2024 | 3.4004 | 3.3834 | – |
| 25/11/2024 | 3.3830 | 3.3661 | – |
| 22/11/2024 | 3.3894 | 3.3725 | – |
| 21/11/2024 | 3.3830 | 3.3662 | – |
| 20/11/2024 | 3.3710 | 3.3542 | – |
| 19/11/2024 | 3.3769 | 3.3601 | – |
| 18/11/2024 | 3.3338 | 3.3172 | – |
| 15/11/2024 | 3.3237 | 3.3071 | – |
| 14/11/2024 | 3.3862 | 3.3693 | – |
| 13/11/2024 | 3.3954 | 3.3785 | – |
| 12/11/2024 | 3.4012 | 3.3842 | – |
| 11/11/2024 | 3.3975 | 3.3805 | – |
| 8/11/2024 | 3.4003 | 3.3833 | – |
| 7/11/2024 | 3.3890 | 3.3721 | – |
| 6/11/2024 | 3.3523 | 3.3356 | – |
| 5/11/2024 | 3.2847 | 3.2684 | – |
| 4/11/2024 | 3.2519 | 3.2356 | – |
| 1/11/2024 | 3.2630 | 3.2467 | – |
| 31/10/2024 | 3.2417 | 3.2256 | – |
| 30/10/2024 | 3.3187 | 3.3021 | – |
| 29/10/2024 | 3.3297 | 3.3131 | – |
| 28/10/2024 | 3.3103 | 3.2938 | – |
| 25/10/2024 | 3.3097 | 3.2932 | – |
| 24/10/2024 | 3.2960 | 3.2795 | – |
| 23/10/2024 | 3.2957 | 3.2793 | – |
| 22/10/2024 | 3.3331 | 3.3164 | – |
| 21/10/2024 | 3.3411 | 3.3244 | – |
| 18/10/2024 | 3.3377 | 3.3210 | – |
| 17/10/2024 | 3.3202 | 3.3036 | – |
| 16/10/2024 | 3.2931 | 3.2767 | – |
| 15/10/2024 | 3.2962 | 3.2798 | – |
| 14/10/2024 | 3.3306 | 3.3140 | – |
| 11/10/2024 | 3.3080 | 3.2915 | – |
| 10/10/2024 | 3.2750 | 3.2586 | – |
| 9/10/2024 | 3.2789 | 3.2626 | – |
| 8/10/2024 | 3.2556 | 3.2394 | – |
| 4/10/2024 | 3.2337 | 3.2176 | – |
| 3/10/2024 | 3.2054 | 3.1894 | – |
| 2/10/2024 | 3.2032 | 3.1872 | – |
| 1/10/2024 | 3.1997 | 3.1837 | – |
| 30/09/2024 | 3.2228 | 3.2068 | – |
| 27/09/2024 | 3.2350 | 3.2189 | – |
| 26/09/2024 | 3.2632 | 3.2470 | – |
| 25/09/2024 | 3.2420 | 3.2258 | – |
| 24/09/2024 | 3.2423 | 3.2261 | – |
| 23/09/2024 | 3.2200 | 3.2039 | – |
| 20/09/2024 | 3.2138 | 3.1978 | – |
| 19/09/2024 | 3.2276 | 3.2115 | – |
| 18/09/2024 | 3.1505 | 3.1348 | – |
| 17/09/2024 | 3.1647 | 3.1489 | – |
| 16/09/2024 | 3.1688 | 3.1529 | – |
| 13/09/2024 | 3.1809 | 3.1650 | – |
| 12/09/2024 | 3.1700 | 3.1542 | – |
| 11/09/2024 | 3.1254 | 3.1098 | – |
| 10/09/2024 | 3.0673 | 3.0520 | – |
| 9/09/2024 | 3.0550 | 3.0398 | – |
| 6/09/2024 | 3.0151 | 3.0000 | – |
| 5/09/2024 | 3.0828 | 3.0674 | – |
| 4/09/2024 | 3.0909 | 3.0755 | – |
| 3/09/2024 | 3.1246 | 3.1090 | – |
| 2/09/2024 | 3.2117 | 3.1957 | – |
| 30/08/2024 | 3.2122 | 3.1962 | – |
| 29/08/2024 | 3.1779 | 3.1620 | – |
| 28/08/2024 | 3.1733 | 3.1574 | – |
| 27/08/2024 | 3.1963 | 3.1804 | – |
| 26/08/2024 | 3.1900 | 3.1741 | – |
| 23/08/2024 | 3.2146 | 3.1986 | – |
| 22/08/2024 | 3.1961 | 3.1802 | – |
| 21/08/2024 | 3.2301 | 3.2140 | – |
| 20/08/2024 | 3.2184 | 3.2024 | – |
| 19/08/2024 | 3.2219 | 3.2059 | – |
| 16/08/2024 | 3.2033 | 3.1873 | – |
| 15/08/2024 | 3.1931 | 3.1772 | – |
| 14/08/2024 | 3.1355 | 3.1198 | – |
| 13/08/2024 | 3.1190 | 3.1035 | – |
| 12/08/2024 | 3.0529 | 3.0376 | – |
| 9/08/2024 | 3.0517 | 3.0365 | – |
| 8/08/2024 | 3.0254 | 3.0104 | – |
| 7/08/2024 | 2.9533 | 2.9386 | – |
| 6/08/2024 | 2.9663 | 2.9515 | – |
| 2/08/2024 | 2.9978 | 2.9828 | – |
| 1/08/2024 | 3.1087 | 3.0931 | – |
| 31/07/2024 | 3.1547 | 3.1389 | – |
| 30/07/2024 | 3.0724 | 3.0570 | – |
| 29/07/2024 | 3.0970 | 3.0816 | – |
| 26/07/2024 | 3.1003 | 3.0849 | – |
| 25/07/2024 | 3.0786 | 3.0632 | – |
| 24/07/2024 | 3.1258 | 3.1102 | – |
| 23/07/2024 | 3.2310 | 3.2149 | – |
| 22/07/2024 | 3.2193 | 3.2032 | – |
| 19/07/2024 | 3.1802 | 3.1643 | – |
| 18/07/2024 | 3.1909 | 3.1750 | – |
| 17/07/2024 | 3.2363 | 3.2202 | – |
| 16/07/2024 | 3.3535 | 3.3368 | – |
| 15/07/2024 | 3.3586 | 3.3418 | – |
| 12/07/2024 | 3.3679 | 3.3511 | – |
| 11/07/2024 | 3.3594 | 3.3427 | – |
| 10/07/2024 | 3.4061 | 3.3891 | – |
| 9/07/2024 | 3.3718 | 3.3550 | – |
| 8/07/2024 | 3.3652 | 3.3484 | – |
| 5/07/2024 | 3.3676 | 3.3508 | – |
| 4/07/2024 | 3.3359 | 3.3193 | – |
| 3/07/2024 | 3.3344 | 3.3177 | – |
| 2/07/2024 | 3.3108 | 3.2943 | – |
| 1/07/2024 | 3.2885 | 3.2721 | – |
| 28/06/2024 | 3.2816 | 3.2652 | – |
| 27/06/2024 | 3.2986 | 3.2821 | – |
| 26/06/2024 | 3.2960 | 3.2796 | – |
| 25/06/2024 | 3.2872 | 3.2708 | – |
| 24/06/2024 | 3.2450 | 3.2289 | – |
| 21/06/2024 | 3.2745 | 3.2581 | – |
| 20/06/2024 | 3.2823 | 3.2659 | – |
| 19/06/2024 | 3.2956 | 3.2791 | – |
| 18/06/2024 | 3.3002 | 3.2837 | – |
| 17/06/2024 | 3.2794 | 3.2630 | – |
| 14/06/2024 | 3.2626 | 3.2463 | – |
| 13/06/2024 | 3.2604 | 3.2442 | – |
| 12/06/2024 | 3.2681 | 3.2518 | – |
| 11/06/2024 | 3.2269 | 3.2108 | – |
| 7/06/2024 | 3.1991 | 3.1832 | – |
| 6/06/2024 | 3.2013 | 3.1853 | – |
| 5/06/2024 | 3.1915 | 3.1756 | – |
| 4/06/2024 | 3.1278 | 3.1122 | – |
| 3/06/2024 | 3.1215 | 3.1059 | – |
| 31/05/2024 | 3.0997 | 3.0842 | – |
| 30/05/2024 | 3.1043 | 3.0889 | – |
| 29/05/2024 | 3.1546 | 3.1388 | – |
| 28/05/2024 | 3.1753 | 3.1595 | – |
| 27/05/2024 | 3.1664 | 3.1506 | – |
| 24/05/2024 | 3.1663 | 3.1505 | – |
| 23/05/2024 | 3.1564 | 3.1407 | – |
| 22/05/2024 | 3.1434 | 3.1277 | – |
| 21/05/2024 | 3.1473 | 3.1316 | – |
| 20/05/2024 | 3.1446 | 3.1289 | – |
| 17/05/2024 | 3.1248 | 3.1093 | – |
| 16/05/2024 | 3.1283 | 3.1127 | – |
| 15/05/2024 | 3.1400 | 3.1243 | – |
| 14/05/2024 | 3.0846 | 3.0692 | – |
| 13/05/2024 | 3.0723 | 3.0570 | – |
| 10/05/2024 | 3.0812 | 3.0658 | – |
| 9/05/2024 | 3.0714 | 3.0561 | – |
| 8/05/2024 | 3.0668 | 3.0515 | – |
| 7/05/2024 | 3.0760 | 3.0606 | – |
| 6/05/2024 | 3.0660 | 3.0507 | – |
| 3/05/2024 | 3.0233 | 3.0082 | – |
| 2/05/2024 | 2.9795 | 2.9646 | – |
| 1/05/2024 | 2.9561 | 2.9414 | – |
| 30/04/2024 | 2.9600 | 2.9452 | – |
| 29/04/2024 | 3.0002 | 2.9852 | – |
| 26/04/2024 | 3.0163 | 3.0012 | – |
| 24/04/2024 | 2.9827 | 2.9678 | – |
| 23/04/2024 | 2.9886 | 2.9737 | – |
| 22/04/2024 | 2.9306 | 2.9160 | – |
| 19/04/2024 | 2.9057 | 2.8912 | – |
| 18/04/2024 | 2.9862 | 2.9713 | – |
| 17/04/2024 | 3.0071 | 2.9921 | – |
| 16/04/2024 | 3.0394 | 3.0242 | – |
| 15/04/2024 | 3.0438 | 3.0286 | – |
| 12/04/2024 | 3.0838 | 3.0684 | – |
| 11/04/2024 | 3.1242 | 3.1087 | – |
| 10/04/2024 | 3.0981 | 3.0826 | – |
| 9/04/2024 | 3.1082 | 3.0927 | – |
| 8/04/2024 | 3.1080 | 3.0924 | – |
| 5/04/2024 | 3.1073 | 3.0918 | – |
| 4/04/2024 | 3.0754 | 3.0601 | – |
| 3/04/2024 | 3.1095 | 3.0940 | – |
| 2/04/2024 | 3.1050 | 3.0895 | – |
| 28/03/2024 | 3.1221 | 3.1065 | – |
| 27/03/2024 | 3.1282 | 3.1126 | – |
| 26/03/2024 | 3.1321 | 3.1164 | – |
| 25/03/2024 | 3.1477 | 3.1320 | – |
| 22/03/2024 | 3.1595 | 3.1437 | – |
| 21/03/2024 | 3.1607 | 3.1450 | – |
| 20/03/2024 | 3.1338 | 3.1182 | – |
| 19/03/2024 | 3.1072 | 3.0917 | – |
| 18/03/2024 | 3.0962 | 3.0807 | – |
| 15/03/2024 | 3.0685 | 3.0532 | – |
| 14/03/2024 | 3.1243 | 3.1087 | – |
| 13/03/2024 | 3.1294 | 3.1138 | – |
| 12/03/2024 | 3.1348 | 3.1191 | – |
| 11/03/2024 | 3.0745 | 3.0592 | – |
| 8/03/2024 | 3.1118 | 3.0962 | – |
| 7/03/2024 | 3.1513 | 3.1356 | – |
| 6/03/2024 | 3.0969 | 3.0815 | – |
| 5/03/2024 | 3.0780 | 3.0626 | – |
| 4/03/2024 | 3.1279 | 3.1123 | – |
| 1/03/2024 | 3.1176 | 3.1020 | – |
| 29/02/2024 | 3.0739 | 3.0586 | – |
| 28/02/2024 | 3.0546 | 3.0393 | – |
| 27/02/2024 | 3.0649 | 3.0497 | – |
| 26/02/2024 | 3.0618 | 3.0465 | – |
| 23/02/2024 | 3.0633 | 3.0480 | – |
| 22/02/2024 | 3.0655 | 3.0502 | – |
| 21/02/2024 | 2.9604 | 2.9456 | – |
| 20/02/2024 | 2.9908 | 2.9758 | – |
| 19/02/2024 | 3.0288 | 3.0137 | – |
| 16/02/2024 | 3.0319 | 3.0167 | – |
| 15/02/2024 | 3.0520 | 3.0368 | – |
| 14/02/2024 | 3.0462 | 3.0310 | – |
| 13/02/2024 | 2.9994 | 2.9845 | – |
| 12/02/2024 | 3.0327 | 3.0175 | – |
| 9/02/2024 | 3.0575 | 3.0422 | – |
| 8/02/2024 | 3.0171 | 3.0021 | – |
| 7/02/2024 | 2.9954 | 2.9805 | – |
| 6/02/2024 | 2.9589 | 2.9441 | – |
| 5/02/2024 | 2.9631 | 2.9483 | – |
| 2/02/2024 | 2.9460 | 2.9313 | – |
| 1/02/2024 | 2.8864 | 2.8720 | – |
| 31/01/2024 | 2.8456 | 2.8314 | – |
| 30/01/2024 | 2.8949 | 2.8804 | – |
| 29/01/2024 | 2.8985 | 2.8840 | – |
| 25/01/2024 | 2.8604 | 2.8462 | – |
| 24/01/2024 | 2.8475 | 2.8333 | – |
| 23/01/2024 | 2.8259 | 2.8118 | – |
| 22/01/2024 | 2.8255 | 2.8114 | – |
| 19/01/2024 | 2.8175 | 2.8035 | – |
| 18/01/2024 | 2.7783 | 2.7645 | – |
| 17/01/2024 | 2.7435 | 2.7298 | – |
| 16/01/2024 | 2.7560 | 2.7422 | – |
| 15/01/2024 | 2.7510 | 2.7373 | – |
| 12/01/2024 | 2.7520 | 2.7383 | – |
| 11/01/2024 | 2.7443 | 2.7307 | – |
| 10/01/2024 | 2.7328 | 2.7191 | – |
| 9/01/2024 | 2.6984 | 2.6849 | – |
| 8/01/2024 | 2.6853 | 2.6719 | – |
| 5/01/2024 | 2.6339 | 2.6207 | – |
| 4/01/2024 | 2.6303 | 2.6172 | – |
| 3/01/2024 | 2.6434 | 2.6303 | – |
| 2/01/2024 | 2.6662 | 2.6529 | – |
| 29/12/2023 | 2.7084 | 2.6949 | – |
| 28/12/2023 | 2.7159 | 2.7023 | – |
| 27/12/2023 | 2.7140 | 2.7005 | – |
| 22/12/2023 | 2.7015 | 2.6880 | – |
| 21/12/2023 | 2.7034 | 2.6899 | – |
| 20/12/2023 | 2.6835 | 2.6701 | – |
| 19/12/2023 | 2.7166 | 2.7030 | – |
| 18/12/2023 | 2.7067 | 2.6932 | – |
| 15/12/2023 | 2.6928 | 2.6794 | – |
| 14/12/2023 | 2.6822 | 2.6688 | – |
| 13/12/2023 | 2.7049 | 2.6914 | – |
| 12/12/2023 | 2.6770 | 2.6637 | – |
| 11/12/2023 | 2.6587 | 2.6454 | – |
| 8/12/2023 | 2.6462 | 2.6330 | – |
| 7/12/2023 | 2.6311 | 2.6180 | – |
| 6/12/2023 | 2.6146 | 2.6016 | – |
| 5/12/2023 | 2.6222 | 2.6091 | – |
| 4/12/2023 | 2.6192 | 2.6061 | – |
| 1/12/2023 | 2.6388 | 2.6257 | – |
| 30/11/2023 | 2.6291 | 2.6160 | – |
| 29/11/2023 | 2.6303 | 2.6172 | – |
| 28/11/2023 | 2.6284 | 2.6153 | – |
| 27/11/2023 | 2.6358 | 2.6227 | – |
| 24/11/2023 | 2.6360 | 2.6229 | – |
| 23/11/2023 | 2.6393 | 2.6261 | – |
| 22/11/2023 | 2.6399 | 2.6268 | – |
| 21/11/2023 | 2.6260 | 2.6129 | – |
| 20/11/2023 | 2.6299 | 2.6168 | – |
| 17/11/2023 | 2.6054 | 2.5924 | – |
| 16/11/2023 | 2.6006 | 2.5876 | – |
| 15/11/2023 | 2.5951 | 2.5821 | – |
| 14/11/2023 | 2.5954 | 2.5824 | – |
| 13/11/2023 | 2.5465 | 2.5338 | – |
| 10/11/2023 | 2.5465 | 2.5338 | – |
| 9/11/2023 | 2.5022 | 2.4898 | – |
| 8/11/2023 | 2.5173 | 2.5047 | – |
| 7/11/2023 | 2.4900 | 2.4775 | – |
| 6/11/2023 | 2.4696 | 2.4573 | – |
| 3/11/2023 | 2.4503 | 2.4381 | – |
| 2/11/2023 | 2.4238 | 2.4117 | – |
| 1/11/2023 | 2.3742 | 2.3623 | – |
| 31/10/2023 | 2.3414 | 2.3297 | – |
| 30/10/2023 | 2.3345 | 2.3228 | – |
| 27/10/2023 | 2.3032 | 2.2917 | – |
| 26/10/2023 | 2.3025 | 2.2910 | – |
| 25/10/2023 | 2.3336 | 2.3220 | – |
| 24/10/2023 | 2.3757 | 2.3639 | – |
| 23/10/2023 | 2.3538 | 2.3420 | – |
| 20/10/2023 | 2.3489 | 2.3372 | – |
| 19/10/2023 | 2.3853 | 2.3734 | – |
| 18/10/2023 | 2.4198 | 2.4077 | – |
| 17/10/2023 | 2.4602 | 2.4480 | – |
| 16/10/2023 | 2.4672 | 2.4549 | – |
| 13/10/2023 | 2.4559 | 2.4436 | – |
| 12/10/2023 | 2.4829 | 2.4705 | – |
| 11/10/2023 | 2.4784 | 2.4660 | – |
| 10/10/2023 | 2.4530 | 2.4407 | – |
| 9/10/2023 | 2.4300 | 2.4178 | – |
| 6/10/2023 | 2.4304 | 2.4183 | – |
| 5/10/2023 | 2.3914 | 2.3795 | – |
| 4/10/2023 | 2.3871 | 2.3752 | – |
| 3/10/2023 | 2.3570 | 2.3452 | – |
| 29/09/2023 | 2.3923 | 2.3804 | – |
| 28/09/2023 | 2.3878 | 2.3758 | – |
| 27/09/2023 | 2.3713 | 2.3595 | – |
| 26/09/2023 | 2.3670 | 2.3552 | – |
| 25/09/2023 | 2.4003 | 2.3883 | – |
| 22/09/2023 | 2.3970 | 2.3851 | – |
| 21/09/2023 | 2.3956 | 2.3836 | – |
| 20/09/2023 | 2.4564 | 2.4442 | – |
| 19/09/2023 | 2.4731 | 2.4608 | – |
| 18/09/2023 | 2.4820 | 2.4696 | – |
| 15/09/2023 | 2.4950 | 2.4825 | – |
| 14/09/2023 | 2.5259 | 2.5133 | – |
| 13/09/2023 | 2.5147 | 2.5022 | – |
| 12/09/2023 | 2.5097 | 2.4972 | – |
| 11/09/2023 | 2.5279 | 2.5153 | – |
| 8/09/2023 | 2.5112 | 2.4987 | – |
| 7/09/2023 | 2.5128 | 2.5003 | – |
| 6/09/2023 | 2.5200 | 2.5074 | – |
| 5/09/2023 | 2.5423 | 2.5297 | – |
| 4/09/2023 | 2.5462 | 2.5335 | – |
| 1/09/2023 | 2.5452 | 2.5325 | – |
| 31/08/2023 | 2.5428 | 2.5301 | – |
| 30/08/2023 | 2.5434 | 2.5307 | – |
| 29/08/2023 | 2.5316 | 2.5190 | – |
| 28/08/2023 | 2.4898 | 2.4774 | – |
| 25/08/2023 | 2.4674 | 2.4551 | – |
| 24/08/2023 | 2.4605 | 2.4482 | – |
| 23/08/2023 | 2.4989 | 2.4864 | – |
| 22/08/2023 | 2.4603 | 2.4480 | – |
| 21/08/2023 | 2.4566 | 2.4443 | – |
| 18/08/2023 | 2.4310 | 2.4189 | – |
| 17/08/2023 | 2.4334 | 2.4213 | – |
| 16/08/2023 | 2.4663 | 2.4540 | – |
| 15/08/2023 | 2.4870 | 2.4746 | – |
| 14/08/2023 | 2.5077 | 2.4952 | – |
| 11/08/2023 | 2.4899 | 2.4775 | – |
| 10/08/2023 | 2.5073 | 2.4948 | – |
| 9/08/2023 | 2.4933 | 2.4809 | – |
| 8/08/2023 | 2.5108 | 2.4983 | – |
| 4/08/2023 | 2.4853 | 2.4729 | – |
| 3/08/2023 | 2.4920 | 2.4796 | – |
| 2/08/2023 | 2.5019 | 2.4895 | – |
| 1/08/2023 | 2.5438 | 2.5311 | – |
| 31/07/2023 | 2.5621 | 2.5494 | – |
| 28/07/2023 | 2.5524 | 2.5397 | – |
| 27/07/2023 | 2.5256 | 2.5130 | – |
| 26/07/2023 | 2.5295 | 2.5168 | – |
| 25/07/2023 | 2.5412 | 2.5286 | – |
| 24/07/2023 | 2.5281 | 2.5155 | – |
| 21/07/2023 | 2.5303 | 2.5177 | – |
| 20/07/2023 | 2.5286 | 2.5160 | – |
| 19/07/2023 | 2.5652 | 2.5524 | – |
| 18/07/2023 | 2.5673 | 2.5545 | – |
| 17/07/2023 | 2.5559 | 2.5431 | – |
| 14/07/2023 | 2.5494 | 2.5367 | – |
| 13/07/2023 | 2.5347 | 2.5220 | – |
| 12/07/2023 | 2.4988 | 2.4863 | – |
| 11/07/2023 | 2.4758 | 2.4634 | – |
| 10/07/2023 | 2.4653 | 2.4530 | – |
| 7/07/2023 | 2.4609 | 2.4486 | – |
| 6/07/2023 | 2.4648 | 2.4525 | – |
| 5/07/2023 | 2.5023 | 2.4898 | – |
| 4/07/2023 | 2.5035 | 2.4910 | – |
| 3/07/2023 | 2.5039 | 2.4914 | – |
| 30/06/2023 | 2.5024 | 2.4899 | – |
| 29/06/2023 | 2.4713 | 2.4589 | – |
| 28/06/2023 | 2.4687 | 2.4564 | – |
| 27/06/2023 | 2.4612 | 2.4489 | – |
| 26/06/2023 | 2.4422 | 2.4300 | – |
| 23/06/2023 | 2.4621 | 2.4499 | – |
| 22/06/2023 | 2.4837 | 2.4713 | – |
| 21/06/2023 | 2.4720 | 2.4597 | – |
| 20/06/2023 | 2.4904 | 2.4779 | – |
| 19/06/2023 | 2.5018 | 2.4893 | – |
| 16/06/2023 | 2.5088 | 2.4963 | – |
| 15/06/2023 | 2.5147 | 2.5021 | – |
| 14/06/2023 | 2.4965 | 2.4841 | – |
| 13/06/2023 | 2.4879 | 2.4755 | – |
| 9/06/2023 | 2.4395 | 2.4273 | – |
| 8/06/2023 | 2.4322 | 2.4200 | – |
| 7/06/2023 | 2.4157 | 2.4036 | – |
| 6/06/2023 | 2.4472 | 2.4350 | – |
| 5/06/2023 | 2.4442 | 2.4320 | – |
| 2/06/2023 | 2.4450 | 2.4328 | – |
| 1/06/2023 | 2.4149 | 2.4028 | – |
| 31/05/2023 | 2.3892 | 2.3773 | – |
| 30/05/2023 | 2.4123 | 2.4002 | – |
| 29/05/2023 | 2.4155 | 2.4034 | – |
| 26/05/2023 | 2.4184 | 2.4064 | – |
| 25/05/2023 | 2.3795 | 2.3676 | – |
| 24/05/2023 | 2.3322 | 2.3205 | – |
| 23/05/2023 | 2.3562 | 2.3445 | – |
| 22/05/2023 | 2.4010 | 2.3890 | – |
| 19/05/2023 | 2.3915 | 2.3795 | – |
| 18/05/2023 | 2.3894 | 2.3775 | – |
| 17/05/2023 | 2.3549 | 2.3431 | – |
| 16/05/2023 | 2.3340 | 2.3223 | – |
| 15/05/2023 | 2.3370 | 2.3253 | – |
| 12/05/2023 | 2.3258 | 2.3142 | – |
| 11/05/2023 | 2.3285 | 2.3169 | – |
| 10/05/2023 | 2.3248 | 2.3132 | – |
| 9/05/2023 | 2.3155 | 2.3040 | – |
| 8/05/2023 | 2.3296 | 2.3180 | – |
| 5/05/2023 | 2.3174 | 2.3059 | – |
| 4/05/2023 | 2.2846 | 2.2732 | – |
| 3/05/2023 | 2.3042 | 2.2927 | – |
| 2/05/2023 | 2.3100 | 2.2985 | – |
| 1/05/2023 | 2.3228 | 2.3112 | – |
| 28/04/2023 | 2.3194 | 2.3078 | – |
| 27/04/2023 | 2.3007 | 2.2892 | – |
| 26/04/2023 | 2.2702 | 2.2589 | – |
| 24/04/2023 | 2.3307 | 2.3191 | – |
| 21/04/2023 | 2.3333 | 2.3216 | – |
| 20/04/2023 | 2.3298 | 2.3182 | – |
| 19/04/2023 | 2.3402 | 2.3285 | – |
| 18/04/2023 | 2.3534 | 2.3416 | – |
| 17/04/2023 | 2.3458 | 2.3341 | – |
| 14/04/2023 | 2.3417 | 2.3300 | – |
| 13/04/2023 | 2.3424 | 2.3308 | – |
| 12/04/2023 | 2.3142 | 2.3027 | – |
| 11/04/2023 | 2.3186 | 2.3071 | – |
| 6/04/2023 | 2.3126 | 2.3011 | – |
| 5/04/2023 | 2.3090 | 2.2975 | – |
| 4/04/2023 | 2.3335 | 2.3218 | – |
| 3/04/2023 | 2.3392 | 2.3275 | – |
| 31/03/2023 | 2.3440 | 2.3323 | – |
| 30/03/2023 | 2.3132 | 2.3017 | – |
| 29/03/2023 | 2.2886 | 2.2772 | – |
| 28/03/2023 | 2.2628 | 2.2515 | – |
| 27/03/2023 | 2.2678 | 2.2565 | – |
| 24/03/2023 | 2.2659 | 2.2546 | – |
| 23/03/2023 | 2.2678 | 2.2565 | – |
| 22/03/2023 | 2.2505 | 2.2393 | – |
| 21/03/2023 | 2.2628 | 2.2515 | – |
| 20/03/2023 | 2.2313 | 2.2202 | – |
| 17/03/2023 | 2.2243 | 2.2132 | – |
| 16/03/2023 | 2.2290 | 2.2179 | – |
| 15/03/2023 | 2.1828 | 2.1719 | – |
| 14/03/2023 | 2.2022 | 2.1912 | – |
| 13/03/2023 | 2.1711 | 2.1603 | – |
| 10/03/2023 | 2.1727 | 2.1619 | – |
| 9/03/2023 | 2.2197 | 2.2086 | – |
| 8/03/2023 | 2.2524 | 2.2412 | – |
| 7/03/2023 | 2.2467 | 2.2355 | – |
| 6/03/2023 | 2.2744 | 2.2630 | – |
| 3/03/2023 | 2.2706 | 2.2593 | – |
| 2/03/2023 | 2.2379 | 2.2267 | – |
| 1/03/2023 | 2.2219 | 2.2108 | – |
| 28/02/2023 | 2.2231 | 2.2120 | – |
| 27/02/2023 | 2.2283 | 2.2172 | – |
| 24/02/2023 | 2.2102 | 2.1992 | – |
| 23/02/2023 | 2.2506 | 2.2394 | – |
| 22/02/2023 | 2.2362 | 2.2251 | – |
| 21/02/2023 | 2.2417 | 2.2306 | – |
| 20/02/2023 | 2.2801 | 2.2687 | – |
| 17/02/2023 | 2.2842 | 2.2728 | – |
| 16/02/2023 | 2.3031 | 2.2916 | – |
| 15/02/2023 | 2.3241 | 2.3126 | – |
| 14/02/2023 | 2.3205 | 2.3089 | – |
| 13/02/2023 | 2.3116 | 2.3001 | – |
| 10/02/2023 | 2.2840 | 2.2726 | – |
| 9/02/2023 | 2.3088 | 2.2973 | – |
| 8/02/2023 | 2.3173 | 2.3058 | – |
| 7/02/2023 | 2.3414 | 2.3297 | – |
| 6/02/2023 | 2.3153 | 2.3038 | – |
| 3/02/2023 | 2.3410 | 2.3293 | – |
| 2/02/2023 | 2.3538 | 2.3420 | – |
| 1/02/2023 | 2.3181 | 2.3065 | – |
| 31/01/2023 | 2.2837 | 2.2723 | – |
| 30/01/2023 | 2.2671 | 2.2558 | – |
| 27/01/2023 | 2.2897 | 2.2783 | – |
| 25/01/2023 | 2.2520 | 2.2408 | – |
| 24/01/2023 | 2.2552 | 2.2440 | – |
| 23/01/2023 | 2.2593 | 2.2481 | – |
| 20/01/2023 | 2.2302 | 2.2191 | – |
| 19/01/2023 | 2.1929 | 2.1820 | – |
| 18/01/2023 | 2.2104 | 2.1994 | – |
| 17/01/2023 | 2.2246 | 2.2135 | – |
| 16/01/2023 | 2.2225 | 2.2115 | – |
| 13/01/2023 | 2.2201 | 2.2090 | – |
| 12/01/2023 | 2.2051 | 2.1941 | – |
| 11/01/2023 | 2.1915 | 2.1806 | – |
| 10/01/2023 | 2.1615 | 2.1508 | – |
| 9/01/2023 | 2.1476 | 2.1369 | – |
| 6/01/2023 | 2.1320 | 2.1214 | – |
| 5/01/2023 | 2.1014 | 2.0910 | – |
| 4/01/2023 | 2.1300 | 2.1194 | – |
| 3/01/2023 | 2.0983 | 2.0879 | – |
| 30/12/2022 | 2.0898 | 2.0794 | – |
| 29/12/2022 | 2.1024 | 2.0919 | – |
| 28/12/2022 | 2.0679 | 2.0576 | – |
| 23/12/2022 | 2.0902 | 2.0797 | – |
| 22/12/2022 | 2.0870 | 2.0766 | – |
| 21/12/2022 | 2.1179 | 2.1073 | – |
| 20/12/2022 | 2.0888 | 2.0784 | – |
| 19/12/2022 | 2.0956 | 2.0851 | – |
| 16/12/2022 | 2.1200 | 2.1094 | – |
| 15/12/2022 | 2.1443 | 2.1336 | – |
| 14/12/2022 | 2.2049 | 2.1939 | – |
| 13/12/2022 | 2.2151 | 2.2041 | – |
| 12/12/2022 | 2.1973 | 2.1864 | – |
| 9/12/2022 | 2.1799 | 2.1690 | – |
| 8/12/2022 | 2.1847 | 2.1738 | – |
| 7/12/2022 | 2.1632 | 2.1524 | – |
| 6/12/2022 | 2.1809 | 2.1700 | – |
| 5/12/2022 | 2.2031 | 2.1921 | – |
| 2/12/2022 | 2.2331 | 2.2220 | – |
| 1/12/2022 | 2.2402 | 2.2290 | – |
| 30/11/2022 | 2.2327 | 2.2216 | – |
| 29/11/2022 | 2.1641 | 2.1533 | – |
| 28/11/2022 | 2.1733 | 2.1625 | – |
| 25/11/2022 | 2.1943 | 2.1833 | – |
| 24/11/2022 | 2.1984 | 2.1875 | – |
| 23/11/2022 | 2.1954 | 2.1845 | – |
| 22/11/2022 | 2.1739 | 2.1631 | – |
| 21/11/2022 | 2.1555 | 2.1448 | – |
| 18/11/2022 | 2.1750 | 2.1642 | – |
| 17/11/2022 | 2.1676 | 2.1568 | – |
| 16/11/2022 | 2.1776 | 2.1668 | – |
| 15/11/2022 | 2.1972 | 2.1863 | – |
| 14/11/2022 | 2.1750 | 2.1642 | – |
| 11/11/2022 | 2.1903 | 2.1794 | – |
| 10/11/2022 | 2.1634 | 2.1527 | – |
| 9/11/2022 | 2.0477 | 2.0375 | – |
| 8/11/2022 | 2.0822 | 2.0718 | – |
| 7/11/2022 | 2.0646 | 2.0543 | – |
| 4/11/2022 | 2.0467 | 2.0365 | – |
| 3/11/2022 | 2.0235 | 2.0134 | – |
| 2/11/2022 | 2.0591 | 2.0489 | – |
| 1/11/2022 | 2.1080 | 2.0975 | – |
| 31/10/2022 | 2.1002 | 2.0897 | – |
| 28/10/2022 | 2.1089 | 2.0983 | – |
| 27/10/2022 | 2.0836 | 2.0732 | – |
| 26/10/2022 | 2.0976 | 2.0871 | – |
| 25/10/2022 | 2.1070 | 2.0965 | – |
| 24/10/2022 | 2.0602 | 2.0499 | – |
| 21/10/2022 | 2.0442 | 2.0340 | – |
| 20/10/2022 | 2.0204 | 2.0103 | – |
| 19/10/2022 | 2.0423 | 2.0321 | – |
| 18/10/2022 | 2.0661 | 2.0558 | – |
| 17/10/2022 | 2.0403 | 2.0302 | – |
| 14/10/2022 | 1.9868 | 1.9769 | – |
| 13/10/2022 | 2.0333 | 2.0231 | – |
| 12/10/2022 | 2.0141 | 2.0041 | – |
| 11/10/2022 | 2.0183 | 2.0082 | – |
| 10/10/2022 | 2.0462 | 2.0360 | – |
| 7/10/2022 | 2.0731 | 2.0627 | – |
| 6/10/2022 | 2.1396 | 2.1289 | – |
| 5/10/2022 | 2.1470 | 2.1362 | – |
| 4/10/2022 | 2.1471 | 2.1364 | – |
| 30/09/2022 | 2.0402 | 2.0300 | – |
| 29/09/2022 | 2.0632 | 2.0529 | – |
| 28/09/2022 | 2.1076 | 2.0971 | – |
| 27/09/2022 | 2.0736 | 2.0633 | – |
| 26/09/2022 | 2.0677 | 2.0574 | – |
| 23/09/2022 | 2.0830 | 2.0726 | – |
| 21/09/2022 | 2.1589 | 2.1481 | – |
| 20/09/2022 | 2.1890 | 2.1781 | – |
| 19/09/2022 | 2.2131 | 2.2020 | – |
| 16/09/2022 | 2.2007 | 2.1897 | – |
| 15/09/2022 | 2.2338 | 2.2226 | – |
| 14/09/2022 | 2.2715 | 2.2579 | – |
| 13/09/2022 | 2.2670 | 2.2534 | – |
| 12/09/2022 | 2.3569 | 2.3428 | – |
| 9/09/2022 | 2.3375 | 2.3235 | – |
| 8/09/2022 | 2.2899 | 2.2762 | – |
| 7/09/2022 | 2.2718 | 2.2582 | – |
| 6/09/2022 | 2.2376 | 2.2242 | – |
| 5/09/2022 | 2.2405 | 2.2271 | – |
| 2/09/2022 | 2.2450 | 2.2316 | – |
| 1/09/2022 | 2.2579 | 2.2444 | – |
| 31/08/2022 | 2.2658 | 2.2522 | – |
| 30/08/2022 | 2.2865 | 2.2728 | – |
| 29/08/2022 | 2.3056 | 2.2918 | – |
| 26/08/2022 | 2.3333 | 2.3194 | – |
| 25/08/2022 | 2.4124 | 2.3979 | – |
| 24/08/2022 | 2.3781 | 2.3639 | – |
| 23/08/2022 | 2.3696 | 2.3555 | – |
| 22/08/2022 | 2.3779 | 2.3637 | – |
| 19/08/2022 | 2.4292 | 2.4147 | – |
| 18/08/2022 | 2.4650 | 2.4503 | – |
| 17/08/2022 | 2.4599 | 2.4451 | – |
| 16/08/2022 | 2.4750 | 2.4602 | – |
| 15/08/2022 | 2.4813 | 2.4665 | – |
| 12/08/2022 | 2.4629 | 2.4482 | – |
| 11/08/2022 | 2.4254 | 2.4109 | – |
| 10/08/2022 | 2.4316 | 2.4171 | – |
| 9/08/2022 | 2.3770 | 2.3627 | – |
| 8/08/2022 | 2.4013 | 2.3869 | – |
| 5/08/2022 | 2.4031 | 2.3887 | – |
| 4/08/2022 | 2.4193 | 2.4049 | – |
| 3/08/2022 | 2.4013 | 2.3870 | – |
| 2/08/2022 | 2.3756 | 2.3614 | – |
| 29/07/2022 | 2.3846 | 2.3704 | – |
| 28/07/2022 | 2.3425 | 2.3284 | – |
| 27/07/2022 | 2.3053 | 2.2915 | – |
| 26/07/2022 | 2.2452 | 2.2318 | – |
| 25/07/2022 | 2.2779 | 2.2642 | – |
| 22/07/2022 | 2.2825 | 2.2689 | – |
| 21/07/2022 | 2.3160 | 2.3021 | – |
| 20/07/2022 | 2.2746 | 2.2610 | – |
| 19/07/2022 | 2.2466 | 2.2332 | – |
| 18/07/2022 | 2.1877 | 2.1746 | – |
| 15/07/2022 | 2.1963 | 2.1831 | – |
| 14/07/2022 | 2.1498 | 2.1370 | – |
| 13/07/2022 | 2.1554 | 2.1425 | – |
| 12/07/2022 | 2.1591 | 2.1462 | – |
| 11/07/2022 | 2.1945 | 2.1814 | – |
| 8/07/2022 | 2.2224 | 2.2091 | – |
| 7/07/2022 | 2.2233 | 2.2100 | – |
| 6/07/2022 | 2.1832 | 2.1702 | – |
| 5/07/2022 | 2.1664 | 2.1534 | – |
| 4/07/2022 | 2.1549 | 2.1421 | – |
| 1/07/2022 | 2.1517 | 2.1388 | – |
| 30/06/2022 | 2.1433 | 2.1305 | – |
| 29/06/2022 | 2.1671 | 2.1541 | – |
| 28/06/2022 | 2.1682 | 2.1553 | – |
| 27/06/2022 | 2.2183 | 2.2051 | – |
| 24/06/2022 | 2.2242 | 2.2109 | – |
| 23/06/2022 | 2.1569 | 2.1440 | – |
| 22/06/2022 | 2.1311 | 2.1184 | – |
| 21/06/2022 | 2.1344 | 2.1216 | – |
| 20/06/2022 | 2.0850 | 2.0725 | – |
| 17/06/2022 | 2.0825 | 2.0701 | – |
| 16/06/2022 | 2.0651 | 2.0528 | – |
| 15/06/2022 | 2.1455 | 2.1327 | – |
| 14/06/2022 | 2.1060 | 2.0934 | – |
| 10/06/2022 | 2.2118 | 2.1986 | – |
| 9/06/2022 | 2.2910 | 2.2773 | – |
| 8/06/2022 | 2.3388 | 2.3248 | – |
| 7/06/2022 | 2.3521 | 2.3381 | – |
| 6/06/2022 | 2.3388 | 2.3248 | – |
| 3/06/2022 | 2.3263 | 2.3124 | – |
| 2/06/2022 | 2.3676 | 2.3535 | – |
| 1/06/2022 | 2.3074 | 2.2936 | – |
| 31/05/2022 | 2.3252 | 2.3113 | – |
| 30/05/2022 | 2.3390 | 2.3250 | – |
| 27/05/2022 | 2.3243 | 2.3104 | – |
| 26/05/2022 | 2.2465 | 2.2330 | – |
| 25/05/2022 | 2.1981 | 2.1850 | – |
| 24/05/2022 | 2.1732 | 2.1602 | – |
| 23/05/2022 | 2.2226 | 2.2093 | – |
| 20/05/2022 | 2.1941 | 2.1810 | – |
| 19/05/2022 | 2.1964 | 2.1833 | – |
| 18/05/2022 | 2.1932 | 2.1801 | – |
| 17/05/2022 | 2.2745 | 2.2609 | – |
| 16/05/2022 | 2.2284 | 2.2151 | – |
| 13/05/2022 | 2.2581 | 2.2446 | – |
| 12/05/2022 | 2.1764 | 2.1633 | – |
| 11/05/2022 | 2.1771 | 2.1641 | – |
| 10/05/2022 | 2.2049 | 2.1918 | – |
| 9/05/2022 | 2.1942 | 2.1811 | – |
| 6/05/2022 | 2.3040 | 2.2902 | – |
| 5/05/2022 | 2.3425 | 2.3285 | – |
| 4/05/2022 | 2.4353 | 2.4208 | – |
| 3/05/2022 | 2.3882 | 2.3739 | – |
| 2/05/2022 | 2.3909 | 2.3766 | – |
| 29/04/2022 | 2.3840 | 2.3697 | – |
| 28/04/2022 | 2.4519 | 2.4372 | – |
| 27/04/2022 | 2.3983 | 2.3840 | – |
| 26/04/2022 | 2.3850 | 2.3707 | – |
| 22/04/2022 | 2.4862 | 2.4713 | – |
| 21/04/2022 | 2.5526 | 2.5374 | – |
| 20/04/2022 | 2.5958 | 2.5803 | – |
| 19/04/2022 | 2.5947 | 2.5792 | – |
| 14/04/2022 | 2.5561 | 2.5408 | – |
| 13/04/2022 | 2.5962 | 2.5807 | – |
| 12/04/2022 | 2.5540 | 2.5388 | – |
| 11/04/2022 | 2.5709 | 2.5555 | – |
| 8/04/2022 | 2.6321 | 2.6164 | – |
| 7/04/2022 | 2.6467 | 2.6309 | – |
| 6/04/2022 | 2.6447 | 2.6289 | – |
| 5/04/2022 | 2.7125 | 2.6962 | – |
| 4/04/2022 | 2.7610 | 2.7445 | – |
| 1/04/2022 | 2.7197 | 2.7034 | – |
| 31/03/2022 | 2.7200 | 2.7037 | – |
| 30/03/2022 | 2.7673 | 2.7507 | – |
| 29/03/2022 | 2.7979 | 2.7812 | – |
| 28/03/2022 | 2.7442 | 2.7278 | – |
| 25/03/2022 | 2.7162 | 2.7000 | – |
| 24/03/2022 | 2.7272 | 2.7109 | – |
| 23/03/2022 | 2.6970 | 2.6809 | – |
| 22/03/2022 | 2.7358 | 2.7195 | – |
| 21/03/2022 | 2.6836 | 2.6676 | – |
| 18/03/2022 | 2.6907 | 2.6746 | – |
| 17/03/2022 | 2.6398 | 2.6241 | – |
| 16/03/2022 | 2.5974 | 2.5819 | – |
| 15/03/2022 | 2.4955 | 2.4806 | – |
| 14/03/2022 | 2.4463 | 2.4316 | – |
| 11/03/2022 | 2.4827 | 2.4678 | – |
| 10/03/2022 | 2.5311 | 2.5159 | – |
| 9/03/2022 | 2.5448 | 2.5295 | – |
| 8/03/2022 | 2.4444 | 2.4298 | – |
| 7/03/2022 | 2.4540 | 2.4393 | – |
| 4/03/2022 | 2.5609 | 2.5455 | – |
| 3/03/2022 | 2.6264 | 2.6107 | – |
| 2/03/2022 | 2.6689 | 2.6530 | – |
| 1/03/2022 | 2.6372 | 2.6214 | – |
| 28/02/2022 | 2.6934 | 2.6773 | – |
| 25/02/2022 | 2.6911 | 2.6750 | – |
| 24/02/2022 | 2.6316 | 2.6158 | – |
| 23/02/2022 | 2.5663 | 2.5509 | – |
| 22/02/2022 | 2.6235 | 2.6078 | – |
| 21/02/2022 | 2.6478 | 2.6320 | – |
| 18/02/2022 | 2.6587 | 2.6428 | – |
| 17/02/2022 | 2.6948 | 2.6787 | – |
| 16/02/2022 | 2.7666 | 2.7500 | – |
| 15/02/2022 | 2.7539 | 2.7374 | – |
| 14/02/2022 | 2.7047 | 2.6885 | – |
| 11/02/2022 | 2.7187 | 2.7024 | – |
| 10/02/2022 | 2.8016 | 2.7849 | – |
| 9/02/2022 | 2.8515 | 2.8344 | – |
| 8/02/2022 | 2.7872 | 2.7705 | – |
| 7/02/2022 | 2.7609 | 2.7443 | – |
| 4/02/2022 | 2.7652 | 2.7487 | – |
| 3/02/2022 | 2.7397 | 2.7233 | – |
| 2/02/2022 | 2.8405 | 2.8235 | – |
| 1/02/2022 | 2.8120 | 2.7952 | – |
| 31/01/2022 | 2.7864 | 2.7697 | – |
| 28/01/2022 | 2.6971 | 2.6810 | – |
| 27/01/2022 | 2.6306 | 2.6149 | – |
| 25/01/2022 | 2.6699 | 2.6539 | – |
| 24/01/2022 | 2.7381 | 2.7217 | – |
| 21/01/2022 | 2.7526 | 2.7362 | – |
| 20/01/2022 | 2.8211 | 2.8042 | – |
| 19/01/2022 | 2.8371 | 2.8201 | – |
| 18/01/2022 | 2.8710 | 2.8538 | – |
| 17/01/2022 | 2.9327 | 2.9152 | – |
| 14/01/2022 | 2.9248 | 2.9073 | – |
| 13/01/2022 | 2.9457 | 2.9281 | – |
| 12/01/2022 | 3.0186 | 3.0005 | – |
| 11/01/2022 | 2.9951 | 2.9772 | – |
| 10/01/2022 | 2.9660 | 2.9483 | – |
| 7/01/2022 | 2.9848 | 2.9669 | – |
| 6/01/2022 | 3.0272 | 3.0091 | – |
| 5/01/2022 | 3.0490 | 3.0307 | – |
| 4/01/2022 | 3.1430 | 3.1242 | – |
| 31/12/2021 | 3.1680 | 3.1491 | – |
| 30/12/2021 | 3.1813 | 3.1623 | – |
| 29/12/2021 | 3.1834 | 3.1643 | – |
| 24/12/2021 | 3.1590 | 3.1401 | – |
| 23/12/2021 | 3.1582 | 3.1393 | – |
| 22/12/2021 | 3.1267 | 3.1080 | – |
| 21/12/2021 | 3.0781 | 3.0597 | – |
| 20/12/2021 | 3.0009 | 2.9829 | – |
| 17/12/2021 | 3.0503 | 3.0321 | – |
| 16/12/2021 | 3.0825 | 3.0641 | – |
| 15/12/2021 | 3.1421 | 3.1233 | – |
| 14/12/2021 | 3.0807 | 3.0622 | – |
| 13/12/2021 | 3.1341 | 3.1153 | – |
| 10/12/2021 | 3.1719 | 3.1529 | – |
| 9/12/2021 | 3.1738 | 3.1548 | – |
| 8/12/2021 | 3.2217 | 3.2024 | – |
| 7/12/2021 | 3.2017 | 3.1826 | – |
| 6/12/2021 | 3.0920 | 3.0735 | – |
| 3/12/2021 | 3.0855 | 3.0671 | – |
| 2/12/2021 | 3.1508 | 3.1320 | – |
| 1/12/2021 | 3.1429 | 3.1240 | – |
| 30/11/2021 | 3.1943 | 3.1752 | – |
| 29/11/2021 | 3.2501 | 3.2306 | – |
| 26/11/2021 | 3.1964 | 3.1773 | – |
| 25/11/2021 | 3.2670 | 3.2474 | – |
| 24/11/2021 | 3.2619 | 3.2423 | – |
| 23/11/2021 | 3.2496 | 3.2301 | – |
| 22/11/2021 | 3.2925 | 3.2728 | – |
| 19/11/2021 | 3.3402 | 3.3203 | – |
| 18/11/2021 | 3.3292 | 3.3093 | – |
| 17/11/2021 | 3.3187 | 3.2988 | – |
| 16/11/2021 | 3.3266 | 3.3067 | – |
| 15/11/2021 | 3.2944 | 3.2747 | – |
| 12/11/2021 | 3.2896 | 3.2699 | – |
| 11/11/2021 | 3.2551 | 3.2356 | – |
| 10/11/2021 | 3.2472 | 3.2277 | – |
| 9/11/2021 | 3.2805 | 3.2609 | – |
| 8/11/2021 | 3.3105 | 3.2907 | – |
| 5/11/2021 | 3.3072 | 3.2874 | – |
| 4/11/2021 | 3.3081 | 3.2883 | – |
| 3/11/2021 | 3.2742 | 3.2546 | – |
| 2/11/2021 | 3.2696 | 3.2500 | – |
| 1/11/2021 | 3.2735 | 3.2539 | – |
| 29/10/2021 | 3.2480 | 3.2286 | – |
| 28/10/2021 | 3.2317 | 3.2124 | – |
| 27/10/2021 | 3.1991 | 3.1799 | – |
| 26/10/2021 | 3.2115 | 3.1922 | – |
| 25/10/2021 | 3.2132 | 3.1940 | – |
| 22/10/2021 | 3.1874 | 3.1683 | – |
| 21/10/2021 | 3.1885 | 3.1694 | – |
| 20/10/2021 | 3.1686 | 3.1496 | – |
| 19/10/2021 | 3.1799 | 3.1609 | – |
| 18/10/2021 | 3.1629 | 3.1440 | – |
| 15/10/2021 | 3.1363 | 3.1175 | – |
| 14/10/2021 | 3.1070 | 3.0884 | – |
| 13/10/2021 | 3.0537 | 3.0354 | – |
| 12/10/2021 | 3.0197 | 3.0017 | – |
| 11/10/2021 | 3.0191 | 3.0010 | – |
| 8/10/2021 | 3.0333 | 3.0151 | – |
| 7/10/2021 | 3.0575 | 3.0392 | – |
| 6/10/2021 | 3.0160 | 2.9980 | – |
| 5/10/2021 | 3.0254 | 3.0073 | – |
| 1/10/2021 | 3.0499 | 3.0316 | – |
| 30/09/2021 | 3.0392 | 3.0210 | – |
| 29/09/2021 | 3.0487 | 3.0305 | – |
| 28/09/2021 | 3.0691 | 3.0507 | – |
| 27/09/2021 | 3.1807 | 3.1617 | – |
| 24/09/2021 | 3.2190 | 3.1997 | – |
| 23/09/2021 | 3.2280 | 3.2087 | – |
| 22/09/2021 | 3.1847 | 3.1657 | – |
| 21/09/2021 | 3.1575 | 3.1386 | – |
| 20/09/2021 | 3.1421 | 3.1233 | – |
| 17/09/2021 | 3.2026 | 3.1835 | – |
| 16/09/2021 | 3.2372 | 3.2179 | – |
| 15/09/2021 | 3.2244 | 3.2051 | – |
| 14/09/2021 | 3.2105 | 3.1913 | – |
| 13/09/2021 | 3.2033 | 3.1841 | – |
| 10/09/2021 | 3.2269 | 3.2076 | – |
| 9/09/2021 | 3.2366 | 3.2173 | – |
| 8/09/2021 | 3.2375 | 3.2182 | – |
| 7/09/2021 | 3.2611 | 3.2416 | – |
| 6/09/2021 | 3.2636 | 3.2441 | – |
| 3/09/2021 | 3.2533 | 3.2338 | – |
| 2/09/2021 | 3.2386 | 3.2192 | – |
| 1/09/2021 | 3.2346 | 3.2153 | – |
| 31/08/2021 | 3.2162 | 3.1969 | – |
| 30/08/2021 | 3.2250 | 3.2057 | – |
| 27/08/2021 | 3.2013 | 3.1821 | – |
| 26/08/2021 | 3.1719 | 3.1529 | – |
| 25/08/2021 | 3.1904 | 3.1713 | – |
| 24/08/2021 | 3.1871 | 3.1680 | – |
| 23/08/2021 | 3.1733 | 3.1544 | – |
| 20/08/2021 | 3.1168 | 3.0982 | – |
| 19/08/2021 | 3.0871 | 3.0686 | – |
| 18/08/2021 | 3.0927 | 3.0742 | – |
| 17/08/2021 | 3.1087 | 3.0901 | – |
| 16/08/2021 | 3.1281 | 3.1094 | – |
| 13/08/2021 | 3.1471 | 3.1283 | – |
| 12/08/2021 | 3.1472 | 3.1283 | – |
| 11/08/2021 | 3.1364 | 3.1176 | – |
| 10/08/2021 | 3.1592 | 3.1403 | – |
| 9/08/2021 | 3.1785 | 3.1595 | – |
| 6/08/2021 | 3.1499 | 3.1310 | – |
| 5/08/2021 | 3.1562 | 3.1374 | – |
| 4/08/2021 | 3.1390 | 3.1202 | – |
| 3/08/2021 | 3.1135 | 3.0948 | – |
| 30/07/2021 | 3.0818 | 3.0633 | – |
| 29/07/2021 | 3.0989 | 3.0804 | – |
| 28/07/2021 | 3.0845 | 3.0661 | – |
| 27/07/2021 | 3.0477 | 3.0294 | – |
| 26/07/2021 | 3.0954 | 3.0769 | – |
| 23/07/2021 | 3.1071 | 3.0885 | – |
| 22/07/2021 | 3.0552 | 3.0369 | – |
| 21/07/2021 | 3.0250 | 3.0069 | – |
| 20/07/2021 | 2.9856 | 2.9677 | – |
| 19/07/2021 | 2.9528 | 2.9352 | – |
| 16/07/2021 | 2.9807 | 2.9629 | – |
| 15/07/2021 | 2.9798 | 2.9620 | – |
| 14/07/2021 | 2.9965 | 2.9786 | – |
| 13/07/2021 | 2.9921 | 2.9743 | – |
| 12/07/2021 | 2.9953 | 2.9774 | – |
| 9/07/2021 | 2.9737 | 2.9559 | – |
| 8/07/2021 | 2.9376 | 2.9201 | – |
| 7/07/2021 | 2.9683 | 2.9506 | – |
| 6/07/2021 | 2.9705 | 2.9527 | – |
| 5/07/2021 | 2.9545 | 2.9368 | – |
| 2/07/2021 | 2.9554 | 2.9377 | – |
| 1/07/2021 | 2.9290 | 2.9115 | – |
| 30/06/2021 | 3.0438 | 3.0256 | 0.1198 |
| 29/06/2021 | 3.0624 | 3.0441 | – |
| 28/06/2021 | 3.0449 | 3.0267 | – |
| 25/06/2021 | 3.0214 | 3.0033 | – |
| 24/06/2021 | 3.0222 | 3.0041 | – |
| 23/06/2021 | 2.9950 | 2.9771 | – |
| 22/06/2021 | 2.9969 | 2.9790 | – |
| 21/06/2021 | 2.9575 | 2.9399 | – |
| 18/06/2021 | 2.9354 | 2.9178 | – |
| 17/06/2021 | 2.9493 | 2.9317 | – |
| 16/06/2021 | 2.9108 | 2.8934 | – |
| 15/06/2021 | 2.9160 | 2.8986 | – |
| 11/06/2021 | 2.9154 | 2.8980 | – |
| 10/06/2021 | 2.8993 | 2.8819 | – |
| 9/06/2021 | 2.8712 | 2.8540 | – |
| 8/06/2021 | 2.8713 | 2.8542 | – |
| 7/06/2021 | 2.8654 | 2.8482 | – |
| 4/06/2021 | 2.8536 | 2.8365 | – |
| 3/06/2021 | 2.8385 | 2.8215 | – |
| 2/06/2021 | 2.8415 | 2.8245 | – |
| 1/06/2021 | 2.8440 | 2.8269 | – |
| 31/05/2021 | 2.8596 | 2.8425 | – |
| 28/05/2021 | 2.8728 | 2.8557 | – |
| 27/05/2021 | 2.8484 | 2.8313 | – |
| 26/05/2021 | 2.8486 | 2.8315 | – |
| 25/05/2021 | 2.8307 | 2.8138 | – |
| 24/05/2021 | 2.8109 | 2.7941 | – |
| 21/05/2021 | 2.7770 | 2.7604 | – |
| 20/05/2021 | 2.7783 | 2.7617 | – |
| 19/05/2021 | 2.7403 | 2.7239 | – |
| 18/05/2021 | 2.7299 | 2.7135 | – |
| 17/05/2021 | 2.7426 | 2.7262 | – |
| 14/05/2021 | 2.7551 | 2.7387 | – |
| 13/05/2021 | 2.7054 | 2.6892 | – |
| 12/05/2021 | 2.6937 | 2.6776 | – |
| 11/05/2021 | 2.7461 | 2.7296 | – |
| 10/05/2021 | 2.7483 | 2.7318 | – |
| 7/05/2021 | 2.8162 | 2.7993 | – |
| 6/05/2021 | 2.8142 | 2.7973 | – |
| 5/05/2021 | 2.8307 | 2.8137 | – |
| 4/05/2021 | 2.8584 | 2.8413 | – |
| 3/05/2021 | 2.8596 | 2.8425 | – |
| 30/04/2021 | 2.8595 | 2.8424 | – |
| 29/04/2021 | 2.8913 | 2.8740 | – |
| 28/04/2021 | 2.8969 | 2.8795 | – |
| 27/04/2021 | 2.9084 | 2.8910 | – |
| 26/04/2021 | 2.8962 | 2.8789 | – |
| 23/04/2021 | 2.9105 | 2.8931 | – |
| 22/04/2021 | 2.8911 | 2.8738 | – |
| 21/04/2021 | 2.8710 | 2.8539 | – |
| 20/04/2021 | 2.8712 | 2.8540 | – |
| 19/04/2021 | 2.8840 | 2.8668 | – |
| 16/04/2021 | 2.9121 | 2.8947 | – |
| 15/04/2021 | 2.8906 | 2.8733 | – |
| 14/04/2021 | 2.8931 | 2.8758 | – |
| 13/04/2021 | 2.9180 | 2.9005 | – |
| 12/04/2021 | 2.9109 | 2.8935 | – |
| 9/04/2021 | 2.9190 | 2.9015 | – |
| 8/04/2021 | 2.9172 | 2.8997 | – |
| 7/04/2021 | 2.9042 | 2.8869 | – |
| 6/04/2021 | 2.9174 | 2.9000 | – |
| 1/04/2021 | 2.9242 | 2.9067 | – |
| 31/03/2021 | 2.8805 | 2.8633 | – |
| 30/03/2021 | 2.8867 | 2.8695 | – |
| 29/03/2021 | 2.8646 | 2.8475 | – |
| 26/03/2021 | 2.8751 | 2.8579 | – |
| 25/03/2021 | 2.8459 | 2.8289 | – |
| 24/03/2021 | 2.8571 | 2.8400 | – |
| 23/03/2021 | 2.8693 | 2.8522 | – |
| 22/03/2021 | 2.8892 | 2.8720 | – |
| 19/03/2021 | 2.8815 | 2.8643 | – |
| 18/03/2021 | 2.8659 | 2.8488 | – |
| 17/03/2021 | 2.8965 | 2.8791 | – |
| 16/03/2021 | 2.9068 | 2.8894 | – |
| 15/03/2021 | 2.9183 | 2.9009 | – |
| 12/03/2021 | 2.8928 | 2.8755 | – |
| 11/03/2021 | 2.8860 | 2.8687 | – |
| 10/03/2021 | 2.8473 | 2.8303 | – |
| 9/03/2021 | 2.8458 | 2.8287 | – |
| 8/03/2021 | 2.8199 | 2.8030 | – |
| 5/03/2021 | 2.8499 | 2.8329 | – |
| 4/03/2021 | 2.8220 | 2.8051 | – |
| 3/03/2021 | 2.8611 | 2.8440 | – |
| 2/03/2021 | 2.8848 | 2.8675 | – |
| 1/03/2021 | 2.9062 | 2.8888 | – |
| 26/02/2021 | 2.8696 | 2.8525 | – |
| 25/02/2021 | 2.8682 | 2.8511 | – |
| 24/02/2021 | 2.9039 | 2.8865 | – |
| 23/02/2021 | 2.8938 | 2.8765 | – |
| 22/02/2021 | 2.8992 | 2.8818 | – |
| 19/02/2021 | 2.9481 | 2.9305 | – |
| 18/02/2021 | 2.9619 | 2.9441 | – |
| 17/02/2021 | 2.9972 | 2.9793 | – |
| 16/02/2021 | 3.0051 | 2.9872 | – |
| 15/02/2021 | 3.0036 | 2.9856 | – |
| 12/02/2021 | 3.0036 | 2.9856 | – |
| 11/02/2021 | 2.9788 | 2.9610 | – |
| 10/02/2021 | 2.9428 | 2.9252 | – |
| 9/02/2021 | 2.9343 | 2.9168 | – |
| 8/02/2021 | 2.9220 | 2.9045 | – |
| 5/02/2021 | 2.9210 | 2.9036 | – |
| 4/02/2021 | 2.9220 | 2.9045 | – |
| 3/02/2021 | 2.9177 | 2.9003 | – |
| 2/02/2021 | 2.9207 | 2.9033 | – |
| 1/02/2021 | 2.8796 | 2.8624 | – |
| 29/01/2021 | 2.8296 | 2.8126 | – |
| 28/01/2021 | 2.8753 | 2.8581 | – |
| 27/01/2021 | 2.8464 | 2.8294 | – |
| 25/01/2021 | 2.9133 | 2.8959 | – |
| 22/01/2021 | 2.9073 | 2.8899 | – |
| 21/01/2021 | 2.9072 | 2.8899 | – |
| 20/01/2021 | 2.9069 | 2.8895 | – |
| 19/01/2021 | 2.8870 | 2.8697 | – |
| 18/01/2021 | 2.8763 | 2.8591 | – |
| 15/01/2021 | 2.8719 | 2.8547 | – |
| 14/01/2021 | 2.8604 | 2.8433 | – |
| 13/01/2021 | 2.8667 | 2.8495 | – |
| 12/01/2021 | 2.8816 | 2.8643 | – |
| 11/01/2021 | 2.8856 | 2.8683 | – |
| 8/01/2021 | 2.8798 | 2.8625 | – |
| 7/01/2021 | 2.8671 | 2.8500 | – |
| 6/01/2021 | 2.8311 | 2.8142 | – |
| 5/01/2021 | 2.8023 | 2.7856 | – |
| 4/01/2021 | 2.8046 | 2.7879 | – |
| 31/12/2020 | 2.7956 | 2.7788 | – |
| 30/12/2020 | 2.7955 | 2.7788 | – |
| 29/12/2020 | 2.8039 | 2.7871 | – |
| 24/12/2020 | 2.8002 | 2.7834 | – |
| 23/12/2020 | 2.8051 | 2.7883 | – |
| 22/12/2020 | 2.8051 | 2.7883 | – |
| 21/12/2020 | 2.7950 | 2.7783 | – |
| 18/12/2020 | 2.8092 | 2.7924 | – |
| 17/12/2020 | 2.8060 | 2.7892 | – |
| 16/12/2020 | 2.7931 | 2.7764 | – |
| 15/12/2020 | 2.7910 | 2.7743 | – |
| 14/12/2020 | 2.7632 | 2.7467 | – |
| 11/12/2020 | 2.7656 | 2.7490 | – |
| 10/12/2020 | 2.7729 | 2.7564 | – |
| 9/12/2020 | 2.7820 | 2.7654 | – |
| 8/12/2020 | 2.7965 | 2.7798 | – |
| 7/12/2020 | 2.7938 | 2.7771 | – |
| 4/12/2020 | 2.7896 | 2.7730 | – |
| 3/12/2020 | 2.7834 | 2.7667 | – |
| 2/12/2020 | 2.7839 | 2.7672 | – |
| 1/12/2020 | 2.7873 | 2.7706 | – |
| 30/11/2020 | 2.7670 | 2.7504 | – |
| 27/11/2020 | 2.7726 | 2.7560 | – |
| 26/11/2020 | 2.7612 | 2.7447 | – |
| 25/11/2020 | 2.7476 | 2.7312 | – |
| 24/11/2020 | 2.7420 | 2.7256 | – |
| 23/11/2020 | 2.7307 | 2.7144 | – |
| 20/11/2020 | 2.7216 | 2.7054 | – |
| 19/11/2020 | 2.6923 | 2.6762 | – |
| 18/11/2020 | 2.6891 | 2.6730 | – |
| 17/11/2020 | 2.7046 | 2.6884 | – |
| 16/11/2020 | 2.7088 | 2.6926 | – |
| 13/11/2020 | 2.7164 | 2.7002 | – |
| 12/11/2020 | 2.7006 | 2.6844 | – |
| 11/11/2020 | 2.6876 | 2.6715 | – |
| 10/11/2020 | 2.6893 | 2.6732 | – |
| 9/11/2020 | 2.6934 | 2.6773 | – |
| 6/11/2020 | 2.6899 | 2.6738 | – |
| 5/11/2020 | 2.6955 | 2.6793 | – |
| 4/11/2020 | 2.6700 | 2.6541 | – |
| 3/11/2020 | 2.6202 | 2.6046 | – |
| 2/11/2020 | 2.6156 | 2.5999 | – |
| 30/10/2020 | 2.6110 | 2.5953 | – |
| 29/10/2020 | 2.6286 | 2.6129 | – |
| 28/10/2020 | 2.5962 | 2.5807 | – |
| 27/10/2020 | 2.6369 | 2.6211 | – |
| 26/10/2020 | 2.6368 | 2.6210 | – |
| 23/10/2020 | 2.6943 | 2.6781 | – |
| 22/10/2020 | 2.6736 | 2.6576 | – |
| 21/10/2020 | 2.6748 | 2.6588 | – |
| 20/10/2020 | 2.6906 | 2.6745 | – |
| 19/10/2020 | 2.6879 | 2.6718 | – |
| 16/10/2020 | 2.6986 | 2.6825 | – |
| 15/10/2020 | 2.6851 | 2.6690 | – |
| 14/10/2020 | 2.6926 | 2.6765 | – |
| 13/10/2020 | 2.6960 | 2.6798 | – |
| 12/10/2020 | 2.7076 | 2.6914 | – |
| 9/10/2020 | 2.6780 | 2.6620 | – |
| 8/10/2020 | 2.6800 | 2.6640 | – |
| 7/10/2020 | 2.6652 | 2.6493 | – |
| 6/10/2020 | 2.6426 | 2.6268 | – |
| 2/10/2020 | 2.6116 | 2.5960 | – |
| 1/10/2020 | 2.6105 | 2.5948 | – |
| 30/09/2020 | 2.5980 | 2.5824 | – |
| 29/09/2020 | 2.5864 | 2.5709 | – |
| 28/09/2020 | 2.6094 | 2.5938 | – |
| 25/09/2020 | 2.5785 | 2.5631 | – |
| 24/09/2020 | 2.5609 | 2.5455 | – |
| 23/09/2020 | 2.5649 | 2.5495 | – |
| 22/09/2020 | 2.5812 | 2.5658 | – |
| 21/09/2020 | 2.5737 | 2.5583 | – |
| 18/09/2020 | 2.6073 | 2.5917 | – |
| 17/09/2020 | 2.6065 | 2.5910 | – |
| 16/09/2020 | 2.6111 | 2.5955 | – |
| 15/09/2020 | 2.6099 | 2.5943 | – |
| 14/09/2020 | 2.6102 | 2.5946 | – |
| 11/09/2020 | 2.5806 | 2.5652 | – |
| 10/09/2020 | 2.5707 | 2.5553 | – |
| 9/09/2020 | 2.5983 | 2.5828 | – |
| 8/09/2020 | 2.5725 | 2.5571 | – |
| 7/09/2020 | 2.6025 | 2.5869 | – |
| 4/09/2020 | 2.5906 | 2.5751 | – |
| 3/09/2020 | 2.6074 | 2.5918 | – |
| 2/09/2020 | 2.6383 | 2.6226 | – |
| 1/09/2020 | 2.5997 | 2.5842 | – |
| 31/08/2020 | 2.5905 | 2.5750 | – |
| 28/08/2020 | 2.5999 | 2.5843 | – |
| 27/08/2020 | 2.6107 | 2.5951 | – |
| 26/08/2020 | 2.6216 | 2.6059 | – |
| 25/08/2020 | 2.6232 | 2.6075 | – |
| 24/08/2020 | 2.6104 | 2.5948 | – |
| 21/08/2020 | 2.5882 | 2.5727 | – |
| 20/08/2020 | 2.5928 | 2.5773 | – |
| 19/08/2020 | 2.5962 | 2.5807 | – |
| 18/08/2020 | 2.5979 | 2.5824 | – |
| 17/08/2020 | 2.6004 | 2.5848 | – |
| 14/08/2020 | 2.5979 | 2.5824 | – |
| 13/08/2020 | 2.6015 | 2.5860 | – |
| 12/08/2020 | 2.6039 | 2.5883 | – |
| 11/08/2020 | 2.5781 | 2.5626 | – |
| 10/08/2020 | 2.5666 | 2.5512 | – |
| 7/08/2020 | 2.5668 | 2.5514 | – |
| 6/08/2020 | 2.5572 | 2.5419 | – |
| 5/08/2020 | 2.5633 | 2.5480 | – |
| 4/08/2020 | 2.5470 | 2.5318 | – |
| 31/07/2020 | 2.5058 | 2.4908 | – |
| 30/07/2020 | 2.4967 | 2.4817 | – |
| 29/07/2020 | 2.5155 | 2.5004 | – |
| 28/07/2020 | 2.5103 | 2.4953 | – |
| 27/07/2020 | 2.5245 | 2.5094 | – |
| 24/07/2020 | 2.5299 | 2.5147 | – |
| 23/07/2020 | 2.5406 | 2.5254 | – |
| 22/07/2020 | 2.5476 | 2.5323 | – |
| 21/07/2020 | 2.5584 | 2.5431 | – |
| 20/07/2020 | 2.5595 | 2.5442 | – |
| 17/07/2020 | 2.5477 | 2.5324 | – |
| 16/07/2020 | 2.5354 | 2.5202 | – |
| 15/07/2020 | 2.5464 | 2.5312 | – |
| 14/07/2020 | 2.5317 | 2.5165 | – |
| 13/07/2020 | 2.5270 | 2.5118 | – |
| 10/07/2020 | 2.5279 | 2.5128 | – |
| 9/07/2020 | 2.5319 | 2.5167 | – |
| 8/07/2020 | 2.5358 | 2.5206 | – |
| 7/07/2020 | 2.5233 | 2.5082 | – |
| 6/07/2020 | 2.5281 | 2.5130 | – |
| 3/07/2020 | 2.5063 | 2.4913 | – |
| 2/07/2020 | 2.5086 | 2.4936 | – |
| 1/07/2020 | 2.4814 | 2.4665 | – |
| 30/06/2020 | 2.4691 | 2.4543 | – |
| 29/06/2020 | 2.4641 | 2.4493 | – |
| 26/06/2020 | 2.4526 | 2.4379 | – |
| 25/06/2020 | 2.4854 | 2.4705 | – |
| 24/06/2020 | 2.4716 | 2.4568 | – |
| 23/06/2020 | 2.5032 | 2.4882 | – |
| 22/06/2020 | 2.4840 | 2.4691 | – |
| 19/06/2020 | 2.4845 | 2.4696 | – |
| 18/06/2020 | 2.4849 | 2.4701 | – |
| 17/06/2020 | 2.4797 | 2.4649 | – |
| 16/06/2020 | 2.4786 | 2.4638 | – |
| 15/06/2020 | 2.4434 | 2.4288 | – |
| 12/06/2020 | 2.4576 | 2.4429 | – |
| 11/06/2020 | 2.4351 | 2.4206 | – |
| 10/06/2020 | 2.5133 | 2.4983 | – |
| 9/06/2020 | 2.5205 | 2.5055 | – |
| 5/06/2020 | 2.5361 | 2.5209 | – |
| 4/06/2020 | 2.4922 | 2.4773 | – |
| 3/06/2020 | 2.5027 | 2.4878 | – |
| 2/06/2020 | 2.4910 | 2.4761 | – |
| 1/06/2020 | 2.4913 | 2.4764 | – |
| 29/05/2020 | 2.5175 | 2.5024 | – |
| 28/05/2020 | 2.4996 | 2.4846 | – |
| 27/05/2020 | 2.4814 | 2.4666 | – |
| 26/05/2020 | 2.4520 | 2.4374 | – |
| 25/05/2020 | 2.4472 | 2.4326 | – |
| 22/05/2020 | 2.4439 | 2.4292 | – |
| 21/05/2020 | 2.4512 | 2.4365 | – |
| 20/05/2020 | 2.4551 | 2.4404 | – |
| 19/05/2020 | 2.4549 | 2.4402 | – |
| 18/05/2020 | 2.4650 | 2.4503 | – |
| 15/05/2020 | 2.4299 | 2.4153 | – |
| 14/05/2020 | 2.4118 | 2.3973 | – |
| 13/05/2020 | 2.4018 | 2.3874 | – |
| 12/05/2020 | 2.4166 | 2.4022 | – |
| 11/05/2020 | 2.4422 | 2.4276 | – |
| 8/05/2020 | 2.4220 | 2.4075 | – |
| 7/05/2020 | 2.4095 | 2.3951 | – |
| 6/05/2020 | 2.3884 | 2.3741 | – |
| 5/05/2020 | 2.4132 | 2.3987 | – |
| 4/05/2020 | 2.3905 | 2.3762 | – |
| 1/05/2020 | 2.4001 | 2.3858 | – |
| 30/04/2020 | 2.3994 | 2.3850 | – |
| 29/04/2020 | 2.4018 | 2.3874 | – |
| 28/04/2020 | 2.3820 | 2.3677 | – |
| 27/04/2020 | 2.3872 | 2.3729 | – |
| 24/04/2020 | 2.3728 | 2.3586 | – |
| 23/04/2020 | 2.3641 | 2.3500 | – |
| 22/04/2020 | 2.3767 | 2.3625 | – |
| 21/04/2020 | 2.3564 | 2.3423 | – |
| 20/04/2020 | 2.3833 | 2.3690 | – |
| 17/04/2020 | 2.4095 | 2.3951 | – |
| 16/04/2020 | 2.3879 | 2.3736 | – |
| 15/04/2020 | 2.3598 | 2.3456 | – |
| 14/04/2020 | 2.3728 | 2.3586 | – |
| 9/04/2020 | 2.3604 | 2.3463 | – |
| 8/04/2020 | 2.3611 | 2.3470 | – |
| 7/04/2020 | 2.3228 | 2.3089 | – |
| 6/04/2020 | 2.3227 | 2.3088 | – |
| 3/04/2020 | 2.2397 | 2.2263 | – |
| 2/04/2020 | 2.2488 | 2.2354 | – |
| 1/04/2020 | 2.2287 | 2.2154 | – |
| 31/03/2020 | 2.2822 | 2.2686 | – |
| 30/03/2020 | 2.2849 | 2.2713 | – |
| 27/03/2020 | 2.2468 | 2.2334 | – |
| 26/03/2020 | 2.3167 | 2.3028 | – |
| 25/03/2020 | 2.2509 | 2.2375 | – |
| 24/03/2020 | 2.2163 | 2.2031 | – |
| 23/03/2020 | 2.1164 | 2.1037 | – |
| 20/03/2020 | 2.1516 | 2.1387 | – |
| 19/03/2020 | 2.1597 | 2.1468 | – |
| 18/03/2020 | 2.1441 | 2.1313 | – |
| 17/03/2020 | 2.2184 | 2.2051 | – |
| 16/03/2020 | 2.1204 | 2.1077 | – |
| 13/03/2020 | 2.2735 | 2.2599 | – |
| 12/03/2020 | 2.1649 | 2.1520 | – |
| 11/03/2020 | 2.2678 | 2.2542 | – |
| 10/03/2020 | 2.3538 | 2.3397 | – |
| 9/03/2020 | 2.2648 | 2.2512 | – |
| 6/03/2020 | 2.3915 | 2.3771 | – |
| 5/03/2020 | 2.4445 | 2.4299 | – |
| 4/03/2020 | 2.4715 | 2.4567 | – |
| 3/03/2020 | 2.4096 | 2.3952 | – |
| 2/03/2020 | 2.4454 | 2.4308 | – |
| 28/02/2020 | 2.4167 | 2.4022 | – |
| 27/02/2020 | 2.4139 | 2.3995 | – |
| 26/02/2020 | 2.4769 | 2.4621 | – |
| 25/02/2020 | 2.4574 | 2.4427 | – |
| 24/02/2020 | 2.4935 | 2.4786 | – |
| 21/02/2020 | 2.5638 | 2.5485 | – |
| 20/02/2020 | 2.5818 | 2.5663 | – |
| 19/02/2020 | 2.5769 | 2.5615 | – |
| 18/02/2020 | 2.5521 | 2.5369 | – |
| 17/02/2020 | 2.5653 | 2.5499 | – |
| 14/02/2020 | 2.5592 | 2.5439 | – |
| 13/02/2020 | 2.5502 | 2.5350 | – |
| 12/02/2020 | 2.5546 | 2.5394 | – |
| 11/02/2020 | 2.5472 | 2.5319 | – |
| 10/02/2020 | 2.5453 | 2.5300 | – |
| 7/02/2020 | 2.5425 | 2.5273 | – |
| 6/02/2020 | 2.5430 | 2.5278 | – |
| 5/02/2020 | 2.5240 | 2.5089 | – |
| 4/02/2020 | 2.5143 | 2.4993 | – |
| 3/02/2020 | 2.4882 | 2.4733 | – |
| 31/01/2020 | 2.4753 | 2.4605 | – |
| 30/01/2020 | 2.4863 | 2.4714 | – |
| 29/01/2020 | 2.4847 | 2.4698 | – |
| 28/01/2020 | 2.4849 | 2.4700 | – |
| 24/01/2020 | 2.4797 | 2.4649 | – |
| 23/01/2020 | 2.4794 | 2.4646 | – |
| 22/01/2020 | 2.4946 | 2.4797 | – |
| 21/01/2020 | 2.4875 | 2.4726 | – |
| 20/01/2020 | 2.4905 | 2.4756 | – |
| 17/01/2020 | 2.4859 | 2.4710 | – |
| 16/01/2020 | 2.4770 | 2.4622 | – |
| 15/01/2020 | 2.4667 | 2.4519 | – |
| 14/01/2020 | 2.4566 | 2.4419 | – |
| 13/01/2020 | 2.4569 | 2.4422 | – |
| 10/01/2020 | 2.4591 | 2.4444 | – |
| 9/01/2020 | 2.4777 | 2.4629 | – |
| 8/01/2020 | 2.4626 | 2.4479 | – |
| 7/01/2020 | 2.4501 | 2.4354 | – |
| 6/01/2020 | 2.4272 | 2.4126 | – |
| 3/01/2020 | 2.4181 | 2.4036 | – |
| 2/01/2020 | 2.4171 | 2.4027 | – |
| 31/12/2019 | 2.3821 | 2.3679 | – |
| 30/12/2019 | 2.3923 | 2.3780 | – |
| 27/12/2019 | 2.4058 | 2.3914 | – |
| 24/12/2019 | 2.4113 | 2.3969 | – |
| 23/12/2019 | 2.4153 | 2.4008 | – |
| 20/12/2019 | 2.4106 | 2.3962 | – |
| 19/12/2019 | 2.4071 | 2.3927 | – |
| 18/12/2019 | 2.4058 | 2.3914 | – |
| 17/12/2019 | 2.4094 | 2.3950 | – |
| 16/12/2019 | 2.3886 | 2.3743 | – |
| 13/12/2019 | 2.3877 | 2.3735 | – |
| 12/12/2019 | 2.3640 | 2.3499 | – |
| 11/12/2019 | 2.3616 | 2.3475 | – |
| 10/12/2019 | 2.3675 | 2.3534 | – |
| 9/12/2019 | 2.3647 | 2.3506 | – |
| 6/12/2019 | 2.3776 | 2.3633 | – |
| 5/12/2019 | 2.3653 | 2.3511 | – |
| 4/12/2019 | 2.3531 | 2.3391 | – |
| 3/12/2019 | 2.3417 | 2.3277 | – |
| 2/12/2019 | 2.3608 | 2.3467 | – |
| 29/11/2019 | 2.3946 | 2.3803 | – |
| 28/11/2019 | 2.3958 | 2.3814 | – |
| 27/11/2019 | 2.3844 | 2.3701 | – |
| 26/11/2019 | 2.3777 | 2.3635 | – |
| 25/11/2019 | 2.3818 | 2.3676 | – |
| 22/11/2019 | 2.3522 | 2.3381 | – |
| 21/11/2019 | 2.3504 | 2.3363 | – |
| 20/11/2019 | 2.3588 | 2.3447 | – |
| 19/11/2019 | 2.3613 | 2.3472 | – |
| 18/11/2019 | 2.3464 | 2.3324 | – |
| 15/11/2019 | 2.3543 | 2.3402 | – |
| 14/11/2019 | 2.3399 | 2.3259 | – |
| 13/11/2019 | 2.3264 | 2.3125 | – |
| 12/11/2019 | 2.3253 | 2.3114 | – |
| 11/11/2019 | 2.3193 | 2.3054 | – |
| 8/11/2019 | 2.3160 | 2.3021 | – |
| 7/11/2019 | 2.3092 | 2.2954 | – |
| 6/11/2019 | 2.2985 | 2.2847 | – |
| 5/11/2019 | 2.3119 | 2.2980 | – |
| 4/11/2019 | 2.3118 | 2.2980 | – |
| 1/11/2019 | 2.2972 | 2.2834 | – |
| 31/10/2019 | 2.2833 | 2.2697 | – |
| 30/10/2019 | 2.2832 | 2.2695 | – |
| 29/10/2019 | 2.2772 | 2.2636 | – |
| 28/10/2019 | 2.3033 | 2.2895 | – |
| 25/10/2019 | 2.2887 | 2.2750 | – |
| 24/10/2019 | 2.2921 | 2.2783 | – |
| 23/10/2019 | 2.2775 | 2.2638 | – |
| 22/10/2019 | 2.2785 | 2.2649 | – |
| 21/10/2019 | 2.2856 | 2.2720 | – |
| 18/10/2019 | 2.2821 | 2.2684 | – |
| 17/10/2019 | 2.2915 | 2.2778 | – |
| 16/10/2019 | 2.2902 | 2.2765 | – |
| 15/10/2019 | 2.2805 | 2.2668 | – |
| 14/10/2019 | 2.2520 | 2.2385 | – |
| 11/10/2019 | 2.2478 | 2.2343 | – |
| 10/10/2019 | 2.2423 | 2.2289 | – |
| 9/10/2019 | 2.2367 | 2.2233 | – |
| 8/10/2019 | 2.2168 | 2.2035 | – |
| 4/10/2019 | 2.2314 | 2.2181 | – |
| 3/10/2019 | 2.2115 | 2.1982 | – |
| 2/10/2019 | 2.2193 | 2.2060 | – |
| 1/10/2019 | 2.2515 | 2.2380 | – |
| 30/09/2019 | 2.2597 | 2.2461 | – |
| 27/09/2019 | 2.2453 | 2.2318 | – |
| 26/09/2019 | 2.2645 | 2.2509 | – |
| 25/09/2019 | 2.2717 | 2.2581 | – |
| 24/09/2019 | 2.2633 | 2.2498 | – |
| 23/09/2019 | 2.2941 | 2.2804 | – |
| 20/09/2019 | 2.3072 | 2.2934 | – |
| 19/09/2019 | 2.3025 | 2.2887 | – |
| 18/09/2019 | 2.2892 | 2.2755 | – |
| 17/09/2019 | 2.2886 | 2.2749 | – |
| 16/09/2019 | 2.2828 | 2.2692 | – |
| 13/09/2019 | 2.2846 | 2.2710 | – |
| 12/09/2019 | 2.2799 | 2.2663 | – |
| 11/09/2019 | 2.2814 | 2.2677 | – |
| 10/09/2019 | 2.2604 | 2.2469 | – |
| 9/09/2019 | 2.2661 | 2.2526 | – |
| 6/09/2019 | 2.2646 | 2.2511 | – |
| 5/09/2019 | 2.2744 | 2.2608 | – |
| 4/09/2019 | 2.2568 | 2.2433 | – |
| 3/09/2019 | 2.2437 | 2.2302 | – |
| 2/09/2019 | 2.2722 | 2.2586 | – |
| 30/08/2019 | 2.2688 | 2.2552 | – |
| 29/08/2019 | 2.2567 | 2.2432 | – |
| 28/08/2019 | 2.2223 | 2.2091 | – |
| 27/08/2019 | 2.2194 | 2.2061 | – |
| 26/08/2019 | 2.2234 | 2.2101 | – |
| 23/08/2019 | 2.2186 | 2.2053 | – |
| 22/08/2019 | 2.2493 | 2.2359 | – |
| 21/08/2019 | 2.2563 | 2.2428 | – |
| 20/08/2019 | 2.2501 | 2.2367 | – |
| 19/08/2019 | 2.2612 | 2.2477 | – |
| 16/08/2019 | 2.2392 | 2.2258 | – |
| 15/08/2019 | 2.2153 | 2.2021 | – |
| 14/08/2019 | 2.2245 | 2.2112 | – |
| 13/08/2019 | 2.2505 | 2.2370 | – |
| 12/08/2019 | 2.2420 | 2.2286 | – |
| 9/08/2019 | 2.2516 | 2.2381 | – |
| 8/08/2019 | 2.2657 | 2.2522 | – |
| 7/08/2019 | 2.2487 | 2.2353 | – |
| 6/08/2019 | 2.2434 | 2.2299 | – |
| 2/08/2019 | 2.2660 | 2.2525 | – |
| 1/08/2019 | 2.2696 | 2.2560 | – |
| 31/07/2019 | 2.2508 | 2.2373 | – |
| 30/07/2019 | 2.2798 | 2.2662 | – |
| 29/07/2019 | 2.2822 | 2.2686 | – |
| 26/07/2019 | 2.2870 | 2.2733 | – |
| 25/07/2019 | 2.2628 | 2.2493 | – |
| 24/07/2019 | 2.2665 | 2.2529 | – |
| 23/07/2019 | 2.2545 | 2.2410 | – |
| 22/07/2019 | 2.2334 | 2.2200 | – |
| 19/07/2019 | 2.2290 | 2.2156 | – |
| 18/07/2019 | 2.2367 | 2.2233 | – |
| 17/07/2019 | 2.2478 | 2.2344 | – |
| 16/07/2019 | 2.2415 | 2.2281 | – |
| 15/07/2019 | 2.2417 | 2.2283 | – |
| 12/07/2019 | 2.2427 | 2.2292 | – |
| 11/07/2019 | 2.2445 | 2.2311 | – |
| 10/07/2019 | 2.2315 | 2.2181 | – |
| 9/07/2019 | 2.2375 | 2.2242 | – |
| 8/07/2019 | 2.2253 | 2.2120 | – |
| 5/07/2019 | 2.2397 | 2.2263 | – |
| 4/07/2019 | 2.2413 | 2.2279 | – |
| 3/07/2019 | 2.2370 | 2.2236 | – |
| 2/07/2019 | 2.2392 | 2.2258 | – |
| 1/07/2019 | 2.2363 | 2.2230 | – |
| 28/06/2019 | 2.2110 | 2.1977 | – |
| 27/06/2019 | 2.2066 | 2.1934 | – |
| 26/06/2019 | 2.1939 | 2.1808 | – |
| 25/06/2019 | 2.2113 | 2.1981 | – |
| 24/06/2019 | 2.2287 | 2.2154 | – |
| 21/06/2019 | 2.2428 | 2.2294 | – |
| 20/06/2019 | 2.2428 | 2.2293 | – |
| 19/06/2019 | 2.2386 | 2.2252 | – |
| 18/06/2019 | 2.2245 | 2.2112 | – |
| 17/06/2019 | 2.2144 | 2.2012 | – |
| 14/06/2019 | 2.2071 | 2.1939 | – |
| 13/06/2019 | 2.2034 | 2.1902 | – |
| 12/06/2019 | 2.1946 | 2.1814 | – |
| 11/06/2019 | 2.2035 | 2.1903 | – |
| 7/06/2019 | 2.1742 | 2.1612 | – |
| 6/06/2019 | 2.1584 | 2.1455 | – |
| 5/06/2019 | 2.1441 | 2.1313 | – |
| 4/06/2019 | 2.1380 | 2.1252 | – |
| 3/06/2019 | 2.1219 | 2.1092 | – |
| 31/05/2019 | 2.1234 | 2.1107 | – |
| 30/05/2019 | 2.1424 | 2.1296 | – |
| 29/05/2019 | 2.1360 | 2.1232 | – |
| 28/05/2019 | 2.1428 | 2.1300 | – |
| 27/05/2019 | 2.1595 | 2.1466 | – |
| 24/05/2019 | 2.1574 | 2.1445 | – |
| 23/05/2019 | 2.1489 | 2.1361 | – |
| 22/05/2019 | 2.1633 | 2.1504 | – |
| 21/05/2019 | 2.1646 | 2.1517 | – |
| 20/05/2019 | 2.1405 | 2.1277 | – |
| 17/05/2019 | 2.1697 | 2.1567 | – |
| 16/05/2019 | 2.1729 | 2.1599 | – |
| 15/05/2019 | 2.1588 | 2.1459 | – |
| 14/05/2019 | 2.1490 | 2.1362 | – |
| 13/05/2019 | 2.1460 | 2.1331 | – |
| 10/05/2019 | 2.1667 | 2.1537 | – |
| 9/05/2019 | 2.1592 | 2.1462 | – |
| 8/05/2019 | 2.1635 | 2.1506 | – |
| 7/05/2019 | 2.1665 | 2.1535 | – |
| 6/05/2019 | 2.1943 | 2.1812 | – |
| 3/05/2019 | 2.1951 | 2.1819 | – |
| 2/05/2019 | 2.1882 | 2.1751 | – |
| 1/05/2019 | 2.1892 | 2.1761 | – |
| 30/04/2019 | 2.1947 | 2.1816 | – |
| 29/04/2019 | 2.2009 | 2.1877 | – |
| 26/04/2019 | 2.2050 | 2.1918 | – |
| 24/04/2019 | 2.2095 | 2.1963 | – |
| 23/04/2019 | 2.1893 | 2.1762 | – |
| 18/04/2019 | 2.1773 | 2.1642 | – |
| 17/04/2019 | 2.1707 | 2.1578 | – |
| 16/04/2019 | 2.1647 | 2.1518 | – |
| 15/04/2019 | 2.1523 | 2.1394 | – |
| 12/04/2019 | 2.1536 | 2.1407 | – |
| 11/04/2019 | 2.1538 | 2.1409 | – |
| 10/04/2019 | 2.1588 | 2.1459 | – |
| 9/04/2019 | 2.1619 | 2.1490 | – |
| 8/04/2019 | 2.1697 | 2.1567 | – |
| 5/04/2019 | 2.1705 | 2.1575 | – |
| 4/04/2019 | 2.1550 | 2.1421 | – |
| 3/04/2019 | 2.1474 | 2.1346 | – |
| 2/04/2019 | 2.1487 | 2.1359 | – |
| 1/04/2019 | 2.1376 | 2.1248 | – |
| 29/03/2019 | 2.1294 | 2.1166 | – |
| 28/03/2019 | 2.1202 | 2.1076 | – |
| 27/03/2019 | 2.1172 | 2.1045 | – |
| 26/03/2019 | 2.1033 | 2.0907 | – |
| 25/03/2019 | 2.0991 | 2.0866 | – |
| 22/03/2019 | 2.1131 | 2.1004 | – |
| 21/03/2019 | 2.1422 | 2.1293 | – |
| 20/03/2019 | 2.1375 | 2.1248 | – |
| 19/03/2019 | 2.1465 | 2.1337 | – |
| 18/03/2019 | 2.1404 | 2.1276 | – |
| 15/03/2019 | 2.1278 | 2.1151 | – |
| 14/03/2019 | 2.1182 | 2.1055 | – |
| 13/03/2019 | 2.1161 | 2.1034 | – |
| 12/03/2019 | 2.1099 | 2.0973 | – |
| 11/03/2019 | 2.1054 | 2.0928 | – |
| 8/03/2019 | 2.0892 | 2.0767 | – |
| 7/03/2019 | 2.0997 | 2.0871 | – |
| 6/03/2019 | 2.1245 | 2.1118 | – |
| 5/03/2019 | 2.1181 | 2.1054 | – |
| 4/03/2019 | 2.1217 | 2.1090 | – |
| 1/03/2019 | 2.1234 | 2.1107 | – |
| 28/02/2019 | 2.0997 | 2.0871 | – |
| 27/02/2019 | 2.0964 | 2.0838 | – |
| 26/02/2019 | 2.0999 | 2.0874 | – |
| 25/02/2019 | 2.0961 | 2.0836 | – |
| 22/02/2019 | 2.1048 | 2.0922 | – |
| 21/02/2019 | 2.1052 | 2.0926 | – |
| 20/02/2019 | 2.0907 | 2.0782 | – |
| 19/02/2019 | 2.0949 | 2.0824 | – |
| 18/02/2019 | 2.0979 | 2.0853 | – |
| 15/02/2019 | 2.0941 | 2.0816 | – |
| 14/02/2019 | 2.0890 | 2.0765 | – |
| 13/02/2019 | 2.0946 | 2.0821 | – |
| 12/02/2019 | 2.0926 | 2.0801 | – |
| 11/02/2019 | 2.0801 | 2.0677 | – |
| 8/02/2019 | 2.0710 | 2.0586 | – |
| 7/02/2019 | 2.0652 | 2.0529 | – |
| 6/02/2019 | 2.0760 | 2.0636 | – |
| 5/02/2019 | 2.0535 | 2.0413 | – |
| 4/02/2019 | 2.0530 | 2.0407 | – |
| 1/02/2019 | 2.0424 | 2.0301 | – |
| 31/01/2019 | 2.0221 | 2.0100 | – |
| 30/01/2019 | 2.0380 | 2.0258 | – |
| 29/01/2019 | 2.0397 | 2.0275 | – |
| 25/01/2019 | 2.0359 | 2.0237 | – |
| 24/01/2019 | 2.0275 | 2.0154 | – |
| 23/01/2019 | 2.0200 | 2.0079 | – |
| 22/01/2019 | 2.0209 | 2.0088 | – |
| 21/01/2019 | 2.0382 | 2.0260 | – |
| 18/01/2019 | 2.0288 | 2.0167 | – |
| 17/01/2019 | 2.0107 | 1.9987 | – |
| 16/01/2019 | 1.9988 | 1.9869 | – |
| 15/01/2019 | 1.9926 | 1.9807 | – |
| 14/01/2019 | 1.9774 | 1.9655 | – |
| 11/01/2019 | 2.0004 | 1.9885 | – |
| 10/01/2019 | 2.0051 | 1.9931 | – |
| 9/01/2019 | 2.0053 | 1.9933 | – |
| 8/01/2019 | 1.9965 | 1.9846 | – |
| 7/01/2019 | 1.9909 | 1.9790 | – |
| 4/01/2019 | 1.9907 | 1.9788 | – |
| 3/01/2019 | 1.9722 | 1.9604 | – |
| 2/01/2019 | 1.9908 | 1.9789 | – |
| 31/12/2018 | 1.9926 | 1.9807 | – |
| 28/12/2018 | 1.9854 | 1.9735 | – |
| 27/12/2018 | 1.9778 | 1.9660 | – |
| 24/12/2018 | 1.9378 | 1.9262 | – |
| 21/12/2018 | 1.9404 | 1.9288 | – |
| 20/12/2018 | 1.9418 | 1.9302 | – |
| 19/12/2018 | 1.9493 | 1.9377 | – |
| 18/12/2018 | 1.9511 | 1.9395 | – |
| 17/12/2018 | 1.9528 | 1.9412 | – |
| 14/12/2018 | 1.9716 | 1.9598 | – |
| 13/12/2018 | 1.9796 | 1.9677 | – |
| 12/12/2018 | 1.9872 | 1.9753 | – |
| 11/12/2018 | 1.9808 | 1.9689 | – |
| 10/12/2018 | 1.9822 | 1.9703 | – |
| 7/12/2018 | 1.9863 | 1.9745 | – |
| 6/12/2018 | 2.0060 | 1.9940 | – |
| 5/12/2018 | 2.0138 | 2.0018 | – |
| 4/12/2018 | 2.0017 | 1.9897 | – |
| 3/12/2018 | 2.0268 | 2.0147 | – |
| 30/11/2018 | 2.0220 | 2.0099 | – |
| 29/11/2018 | 2.0168 | 2.0048 | – |
| 28/11/2018 | 2.0292 | 2.0170 | – |
| 27/11/2018 | 2.0159 | 2.0039 | – |
| 26/11/2018 | 2.0154 | 2.0033 | – |
| 23/11/2018 | 1.9981 | 1.9862 | – |
| 22/11/2018 | 1.9949 | 1.9830 | – |
| 21/11/2018 | 1.9921 | 1.9802 | – |
| 20/11/2018 | 1.9810 | 1.9691 | – |
| 19/11/2018 | 1.9914 | 1.9795 | – |
| 16/11/2018 | 2.0054 | 1.9934 | – |
| 15/11/2018 | 2.0108 | 1.9988 | – |
| 14/11/2018 | 2.0174 | 2.0054 | – |
| 13/11/2018 | 2.0158 | 2.0037 | – |
| 12/11/2018 | 2.0094 | 1.9973 | – |
| 9/11/2018 | 2.0184 | 2.0063 | – |
| 8/11/2018 | 2.0264 | 2.0142 | – |
| 7/11/2018 | 2.0328 | 2.0207 | – |
| 6/11/2018 | 2.0235 | 2.0114 | – |
| 5/11/2018 | 2.0252 | 2.0131 | – |
| 2/11/2018 | 2.0306 | 2.0184 | – |
| 1/11/2018 | 2.0189 | 2.0068 | – |
| 31/10/2018 | 2.0166 | 2.0045 | – |
| 30/10/2018 | 1.9848 | 1.9729 | – |
| 29/10/2018 | 1.9859 | 1.9740 | – |
| 26/10/2018 | 1.9842 | 1.9724 | – |
| 25/10/2018 | 2.0009 | 1.9889 | – |
| 24/10/2018 | 2.0033 | 1.9914 | – |
| 23/10/2018 | 2.0219 | 2.0098 | – |
| 22/10/2018 | 2.0335 | 2.0214 | – |
| 19/10/2018 | 2.0229 | 2.0108 | – |
| 18/10/2018 | 2.0184 | 2.0064 | – |
| 17/10/2018 | 2.0330 | 2.0209 | – |
| 16/10/2018 | 2.0406 | 2.0284 | – |
| 15/10/2018 | 2.0218 | 2.0097 | – |
| 12/10/2018 | 2.0306 | 2.0185 | – |
| 11/10/2018 | 2.0175 | 2.0054 | – |
| 10/10/2018 | 2.0356 | 2.0234 | – |
| 9/10/2018 | 2.0686 | 2.0563 | – |
| 8/10/2018 | 2.0733 | 2.0609 | – |
| 5/10/2018 | 2.0917 | 2.0792 | – |
| 4/10/2018 | 2.0927 | 2.0802 | – |
| 3/10/2018 | 2.0956 | 2.0830 | – |
| 2/10/2018 | 2.0868 | 2.0743 | – |
| 28/09/2018 | 2.0902 | 2.0777 | – |
| 27/09/2018 | 2.1049 | 2.0923 | – |
| 26/09/2018 | 2.0883 | 2.0758 | – |
| 25/09/2018 | 2.1003 | 2.0877 | – |
| 24/09/2018 | 2.0987 | 2.0861 | – |
| 21/09/2018 | 2.1097 | 2.0971 | – |
| 20/09/2018 | 2.1009 | 2.0884 | – |
| 19/09/2018 | 2.0822 | 2.0697 | – |
| 18/09/2018 | 2.0934 | 2.0808 | – |
| 17/09/2018 | 2.1069 | 2.0943 | – |
| 14/09/2018 | 2.1115 | 2.0989 | – |
| 13/09/2018 | 2.1009 | 2.0884 | – |
| 12/09/2018 | 2.1051 | 2.0925 | – |
| 11/09/2018 | 2.1187 | 2.1060 | – |
| 10/09/2018 | 2.1227 | 2.1100 | – |
| 7/09/2018 | 2.1181 | 2.1054 | – |
| 6/09/2018 | 2.0960 | 2.0835 | – |
| 5/09/2018 | 2.1101 | 2.0975 | – |
| 4/09/2018 | 2.1306 | 2.1179 | – |
| 3/09/2018 | 2.1323 | 2.1195 | – |
| 31/08/2018 | 2.1307 | 2.1180 | – |
| 30/08/2018 | 2.1271 | 2.1144 | – |
| 29/08/2018 | 2.1339 | 2.1212 | – |
| 28/08/2018 | 2.1182 | 2.1056 | – |
| 27/08/2018 | 2.1129 | 2.1003 | – |
| 24/08/2018 | 2.0956 | 2.0831 | – |
| 23/08/2018 | 2.1020 | 2.0894 | – |
| 22/08/2018 | 2.0914 | 2.0789 | – |
| 21/08/2018 | 2.0853 | 2.0728 | – |
| 20/08/2018 | 2.0845 | 2.0720 | – |
| 17/08/2018 | 2.0739 | 2.0615 | – |
| 16/08/2018 | 2.0686 | 2.0563 | – |
| 15/08/2018 | 2.0720 | 2.0596 | – |
| 14/08/2018 | 2.0899 | 2.0774 | – |
| 13/08/2018 | 2.0855 | 2.0731 | – |
| 10/08/2018 | 2.0912 | 2.0787 | – |
| 9/08/2018 | 2.0927 | 2.0802 | – |
| 8/08/2018 | 2.0841 | 2.0716 | – |
| 7/08/2018 | 2.0757 | 2.0633 | – |
| 3/08/2018 | 2.0832 | 2.0707 | – |
| 2/08/2018 | 2.0841 | 2.0716 | – |
| 1/08/2018 | 2.0889 | 2.0764 | – |
| 31/07/2018 | 2.0830 | 2.0705 | – |
| 30/07/2018 | 2.0906 | 2.0781 | – |
| 27/07/2018 | 2.0990 | 2.0865 | – |
| 26/07/2018 | 2.1067 | 2.0941 | – |
| 25/07/2018 | 2.0984 | 2.0858 | – |
| 24/07/2018 | 2.0933 | 2.0808 | – |
| 23/07/2018 | 2.0955 | 2.0830 | – |
| 20/07/2018 | 2.0990 | 2.0865 | – |
| 19/07/2018 | 2.1074 | 2.0947 | – |
| 18/07/2018 | 2.1046 | 2.0920 | – |
| 17/07/2018 | 2.0971 | 2.0846 | – |
| 16/07/2018 | 2.0822 | 2.0698 | – |
| 13/07/2018 | 2.0804 | 2.0680 | – |
| 12/07/2018 | 2.0837 | 2.0712 | – |
| 11/07/2018 | 2.0784 | 2.0659 | – |
| 10/07/2018 | 2.0726 | 2.0602 | – |
| 9/07/2018 | 2.0645 | 2.0521 | – |
| 6/07/2018 | 2.0611 | 2.0487 | – |
| 5/07/2018 | 2.0647 | 2.0523 | – |
| 4/07/2018 | 2.0569 | 2.0446 | – |
| 3/07/2018 | 2.0635 | 2.0511 | – |
| 2/07/2018 | 2.0653 | 2.0529 | – |
| 29/06/2018 | 2.0595 | 2.0472 | – |
| 28/06/2018 | 2.0462 | 2.0340 | – |
| 27/06/2018 | 2.0525 | 2.0402 | – |
| 26/06/2018 | 2.0554 | 2.0431 | – |
| 25/06/2018 | 2.0573 | 2.0450 | – |
| 22/06/2018 | 2.0704 | 2.0580 | – |
| 21/06/2018 | 2.0660 | 2.0537 | – |
| 20/06/2018 | 2.0754 | 2.0630 | – |
| 19/06/2018 | 2.0686 | 2.0562 | – |
| 18/06/2018 | 2.0709 | 2.0585 | – |
| 15/06/2018 | 2.0748 | 2.0624 | – |
| 14/06/2018 | 2.0688 | 2.0564 | – |
| 13/06/2018 | 2.0641 | 2.0518 | – |
| 12/06/2018 | 2.0657 | 2.0533 | – |
| 8/06/2018 | 2.0571 | 2.0448 | – |
| 7/06/2018 | 2.0564 | 2.0441 | – |
| 6/06/2018 | 2.0550 | 2.0427 | – |
| 5/06/2018 | 2.0580 | 2.0457 | – |
| 4/06/2018 | 2.0453 | 2.0331 | – |
| 1/06/2018 | 2.0600 | 2.0477 | – |
| 31/05/2018 | 2.0442 | 2.0319 | – |
| 30/05/2018 | 2.0573 | 2.0450 | – |
| 29/05/2018 | 2.0633 | 2.0510 | – |
| 28/05/2018 | 2.0785 | 2.0661 | – |
| 25/05/2018 | 2.0817 | 2.0693 | – |
| 24/05/2018 | 2.0843 | 2.0718 | – |
| 23/05/2018 | 2.0868 | 2.0743 | – |
| 22/05/2018 | 2.0943 | 2.0818 | – |
| 21/05/2018 | 2.0957 | 2.0832 | – |
| 18/05/2018 | 2.0987 | 2.0861 | – |
| 17/05/2018 | 2.1038 | 2.0912 | – |
| 16/05/2018 | 2.0966 | 2.0841 | – |
| 15/05/2018 | 2.1016 | 2.0890 | – |
| 14/05/2018 | 2.1007 | 2.0881 | – |
| 11/05/2018 | 2.0977 | 2.0852 | – |
| 10/05/2018 | 2.1013 | 2.0887 | – |
| 9/05/2018 | 2.1003 | 2.0878 | – |
| 8/05/2018 | 2.0972 | 2.0847 | – |
| 7/05/2018 | 2.0847 | 2.0722 | – |
| 4/05/2018 | 2.0811 | 2.0687 | – |
| 3/05/2018 | 2.0849 | 2.0724 | – |
| 2/05/2018 | 2.0939 | 2.0814 | – |
| 1/05/2018 | 2.0893 | 2.0768 | – |
| 30/04/2018 | 2.0773 | 2.0649 | – |
| 27/04/2018 | 2.0819 | 2.0695 | – |
| 26/04/2018 | 2.0848 | 2.0723 | – |
| 24/04/2018 | 2.0932 | 2.0806 | – |
| 23/04/2018 | 2.0961 | 2.0836 | – |
| 20/04/2018 | 2.0907 | 2.0782 | – |
| 19/04/2018 | 2.0896 | 2.0771 | – |
| 18/04/2018 | 2.0873 | 2.0748 | – |
| 17/04/2018 | 2.0822 | 2.0698 | – |
| 16/04/2018 | 2.0722 | 2.0598 | – |
| 13/04/2018 | 2.0647 | 2.0524 | – |
| 12/04/2018 | 2.0699 | 2.0576 | – |
| 11/04/2018 | 2.0660 | 2.0536 | – |
| 10/04/2018 | 2.0714 | 2.0590 | – |
| 9/04/2018 | 2.0649 | 2.0525 | – |
| 6/04/2018 | 2.0582 | 2.0459 | – |
| 5/04/2018 | 2.0603 | 2.0480 | – |
| 4/04/2018 | 2.0415 | 2.0293 | – |
| 3/04/2018 | 2.0507 | 2.0385 | – |
| 29/03/2018 | 2.0551 | 2.0428 | – |
| 28/03/2018 | 2.0497 | 2.0374 | – |
| 27/03/2018 | 2.0462 | 2.0340 | – |
| 26/03/2018 | 2.0351 | 2.0229 | – |
| 23/03/2018 | 2.0216 | 2.0095 | – |
| 22/03/2018 | 2.0306 | 2.0185 | – |
| 21/03/2018 | 2.0468 | 2.0346 | – |
| 20/03/2018 | 2.0466 | 2.0343 | – |
| 19/03/2018 | 2.0435 | 2.0312 | – |
| 16/03/2018 | 2.0491 | 2.0369 | – |
| 15/03/2018 | 2.0267 | 2.0146 | – |
| 14/03/2018 | 2.0102 | 1.9982 | – |
| 13/03/2018 | 2.0199 | 2.0078 | – |
| 12/03/2018 | 2.0328 | 2.0207 | – |
| 9/03/2018 | 2.0374 | 2.0252 | – |
| 8/03/2018 | 2.0347 | 2.0225 | – |
| 7/03/2018 | 2.0308 | 2.0187 | – |
| 6/03/2018 | 2.0295 | 2.0174 | – |
| 5/03/2018 | 2.0320 | 2.0199 | – |
| 2/03/2018 | 2.0147 | 2.0026 | – |
| 1/03/2018 | 2.0170 | 2.0049 | – |
| 28/02/2018 | 2.0262 | 2.0141 | – |
| 27/02/2018 | 2.0354 | 2.0233 | – |
| 26/02/2018 | 2.0402 | 2.0280 | – |
| 23/02/2018 | 2.0355 | 2.0233 | – |
| 22/02/2018 | 2.0165 | 2.0045 | – |
| 21/02/2018 | 2.0237 | 2.0116 | – |
| 20/02/2018 | 2.0064 | 1.9944 | – |
| 19/02/2018 | 2.0110 | 1.9990 | – |
| 16/02/2018 | 2.0209 | 2.0088 | – |
| 15/02/2018 | 2.0225 | 2.0104 | – |
| 14/02/2018 | 1.9977 | 1.9857 | – |
| 13/02/2018 | 1.9903 | 1.9784 | – |
| 12/02/2018 | 1.9857 | 1.9738 | – |
| 9/02/2018 | 1.9786 | 1.9668 | – |
| 8/02/2018 | 1.9707 | 1.9590 | – |
| 7/02/2018 | 1.9935 | 1.9816 | – |
| 6/02/2018 | 1.9865 | 1.9746 | – |
| 5/02/2018 | 1.9865 | 1.9746 | – |
| 2/02/2018 | 2.0054 | 1.9934 | – |
| 1/02/2018 | 2.0142 | 2.0021 | – |
| 31/01/2018 | 2.0100 | 1.9980 | – |
| 30/01/2018 | 2.0089 | 1.9969 | – |
| 29/01/2018 | 2.0192 | 2.0071 | – |
| 25/01/2018 | 2.0210 | 2.0090 | – |
| 24/01/2018 | 2.0152 | 2.0032 | – |
| 23/01/2018 | 2.0249 | 2.0128 | – |
| 22/01/2018 | 2.0113 | 1.9992 | – |
| 19/01/2018 | 2.0034 | 1.9914 | – |
| 18/01/2018 | 2.0021 | 1.9901 | – |
| 17/01/2018 | 1.9988 | 1.9868 | – |
| 16/01/2018 | 2.0013 | 1.9894 | – |
| 15/01/2018 | 2.0044 | 1.9924 | – |
| 12/01/2018 | 2.0090 | 1.9970 | – |
| 11/01/2018 | 1.9928 | 1.9809 | – |
| 10/01/2018 | 1.9885 | 1.9766 | – |
| 9/01/2018 | 1.9965 | 1.9846 | – |
| 8/01/2018 | 1.9956 | 1.9837 | – |
| 5/01/2018 | 1.9951 | 1.9832 | – |
| 4/01/2018 | 1.9853 | 1.9734 | – |
| 3/01/2018 | 1.9788 | 1.9670 | – |
| 2/01/2018 | 1.9666 | 1.9549 | – |
| 29/12/2017 | 1.9600 | 1.9483 | – |
| 28/12/2017 | 1.9605 | 1.9488 | – |
| 27/12/2017 | 1.9597 | 1.9480 | – |
| 22/12/2017 | 1.9630 | 1.9513 | – |
| 21/12/2017 | 1.9647 | 1.9530 | – |
| 20/12/2017 | 1.9631 | 1.9514 | – |
| 19/12/2017 | 1.9645 | 1.9527 | – |
| 18/12/2017 | 1.9670 | 1.9553 | – |
| 15/12/2017 | 1.9560 | 1.9443 | – |
| 14/12/2017 | 1.9507 | 1.9391 | – |
| 13/12/2017 | 1.9663 | 1.9545 | – |
| 12/12/2017 | 1.9764 | 1.9646 | – |
| 11/12/2017 | 1.9820 | 1.9702 | – |
| 8/12/2017 | 1.9740 | 1.9622 | – |
| 7/12/2017 | 1.9616 | 1.9498 | – |
| 6/12/2017 | 1.9364 | 1.9249 | – |
| 5/12/2017 | 1.9310 | 1.9195 | – |
| 4/12/2017 | 1.9423 | 1.9306 | – |
| 1/12/2017 | 1.9373 | 1.9257 | – |
| 30/11/2017 | 1.9489 | 1.9372 | – |
| 29/11/2017 | 1.9460 | 1.9343 | – |
| 28/11/2017 | 1.9488 | 1.9371 | – |
| 27/11/2017 | 1.9372 | 1.9256 | – |
| 24/11/2017 | 1.9451 | 1.9334 | – |
| 23/11/2017 | 1.9353 | 1.9237 | – |
| 22/11/2017 | 1.9366 | 1.9250 | – |
| 21/11/2017 | 1.9361 | 1.9245 | – |
| 20/11/2017 | 1.9307 | 1.9191 | – |
| 17/11/2017 | 1.9303 | 1.9188 | – |
| 16/11/2017 | 1.9159 | 1.9044 | – |
| 15/11/2017 | 1.9030 | 1.8917 | – |
| 14/11/2017 | 1.9001 | 1.8887 | – |
| 13/11/2017 | 1.8969 | 1.8855 | – |
| 10/11/2017 | 1.8939 | 1.8826 | – |
| 9/11/2017 | 1.8970 | 1.8856 | – |
| 8/11/2017 | 1.9063 | 1.8949 | – |
| 7/11/2017 | 1.9083 | 1.8969 | – |
| 6/11/2017 | 1.9112 | 1.8998 | – |
| 3/11/2017 | 1.9167 | 1.9052 | – |
| 2/11/2017 | 1.9025 | 1.8911 | – |
| 1/11/2017 | 1.9075 | 1.8961 | – |
| 31/10/2017 | 1.9139 | 1.9024 | – |
| 30/10/2017 | 1.9049 | 1.8935 | – |
| 27/10/2017 | 1.9053 | 1.8939 | – |
| 26/10/2017 | 1.9051 | 1.8937 | – |
| 25/10/2017 | 1.9060 | 1.8946 | – |
| 24/10/2017 | 1.8935 | 1.8822 | – |
| 23/10/2017 | 1.8843 | 1.8730 | – |
| 20/10/2017 | 1.8864 | 1.8751 | – |
| 19/10/2017 | 1.8828 | 1.8715 | – |
| 18/10/2017 | 1.8960 | 1.8846 | – |
| 17/10/2017 | 1.8913 | 1.8800 | – |
| 16/10/2017 | 1.8902 | 1.8789 | – |
| 13/10/2017 | 1.8885 | 1.8791 | – |
| 12/10/2017 | 1.8974 | 1.8879 | – |
| 11/10/2017 | 1.9080 | 1.8985 | – |
| 10/10/2017 | 1.8976 | 1.8882 | – |
| 9/10/2017 | 1.8910 | 1.8815 | – |
| 6/10/2017 | 1.8980 | 1.8885 | – |
| 5/10/2017 | 1.8934 | 1.8839 | – |
| 4/10/2017 | 1.8868 | 1.8774 | – |
| 3/10/2017 | 1.8953 | 1.8859 | – |
| 29/09/2017 | 1.8752 | 1.8659 | – |
| 28/09/2017 | 1.8677 | 1.8583 | – |
| 27/09/2017 | 1.8571 | 1.8479 | – |
| 26/09/2017 | 1.8481 | 1.8389 | – |
| 25/09/2017 | 1.8424 | 1.8332 | – |
| 24/09/2017 | 1.8480 | 1.8388 | – |
| 23/09/2017 | 1.8481 | 1.8389 | – |
| 22/09/2017 | 1.8482 | 1.8390 | – |
| 21/09/2017 | 1.8426 | 1.8334 | – |
| 20/09/2017 | 1.8264 | 1.8172 | – |
| 19/09/2017 | 1.8379 | 1.8287 | – |
| 18/09/2017 | 1.8442 | 1.8350 | – |
| 17/09/2017 | 1.8337 | 1.8245 | – |
| 16/09/2017 | 1.8338 | 1.8246 | – |
| 15/09/2017 | 1.8339 | 1.8247 | – |
| 14/09/2017 | 1.8374 | 1.8282 | – |
| 13/09/2017 | 1.8395 | 1.8303 | – |
| 12/09/2017 | 1.8365 | 1.8273 | – |
| 11/09/2017 | 1.8343 | 1.8251 | – |
| 10/09/2017 | 1.8184 | 1.8094 | – |
| 9/09/2017 | 1.8185 | 1.8095 | – |
| 8/09/2017 | 1.8186 | 1.8096 | – |
| 7/09/2017 | 1.8280 | 1.8188 | – |
| 6/09/2017 | 1.8273 | 1.8181 | – |
| 5/09/2017 | 1.8158 | 1.8068 | – |
| 4/09/2017 | 1.8315 | 1.8223 | – |
| 3/09/2017 | 1.8279 | 1.8187 | – |
| 2/09/2017 | 1.8280 | 1.8188 | – |
| 1/09/2017 | 1.8280 | 1.8188 | – |
| 31/08/2017 | 1.8300 | 1.8208 | – |
| 30/08/2017 | 1.8206 | 1.8116 | – |
| 29/08/2017 | 1.7994 | 1.7904 | – |
| 28/08/2017 | 1.8063 | 1.7973 | – |
| 27/08/2017 | 1.8055 | 1.7965 | – |
| 26/08/2017 | 1.8056 | 1.7966 | – |
| 25/08/2017 | 1.8056 | 1.7966 | – |
| 24/08/2017 | 1.8122 | 1.8032 | – |
| 23/08/2017 | 1.8173 | 1.8083 | – |
| 22/08/2017 | 1.8121 | 1.8031 | – |
| 21/08/2017 | 1.8002 | 1.7912 | – |
| 20/08/2017 | 1.8006 | 1.7916 | – |
| 19/08/2017 | 1.8006 | 1.7916 | – |
| 18/08/2017 | 1.8007 | 1.7917 | – |
| 17/08/2017 | 1.8044 | 1.7954 | – |
| 16/08/2017 | 1.8209 | 1.8119 | – |
| 15/08/2017 | 1.8279 | 1.8187 | – |
| 14/08/2017 | 1.8270 | 1.8178 | – |
| 13/08/2017 | 1.8120 | 1.8030 | – |
| 12/08/2017 | 1.8121 | 1.8031 | – |
| 11/08/2017 | 1.8122 | 1.8032 | – |
| 10/08/2017 | 1.8098 | 1.8008 | – |
| 9/08/2017 | 1.8360 | 1.8268 | – |
| 8/08/2017 | 1.8283 | 1.8191 | – |
| 7/08/2017 | 1.8299 | 1.8207 | – |
| 6/08/2017 | 1.8214 | 1.8124 | – |
| 5/08/2017 | 1.8215 | 1.8125 | – |
| 4/08/2017 | 1.8216 | 1.8126 | – |
| 3/08/2017 | 1.8218 | 1.8128 | – |
| 2/08/2017 | 1.8124 | 1.8034 | – |
| 1/08/2017 | 1.8072 | 1.7982 | – |
| 31/07/2017 | 1.8016 | 1.7926 | – |
| 30/07/2017 | 1.7942 | 1.7852 | – |
| 29/07/2017 | 1.7943 | 1.7853 | – |
| 28/07/2017 | 1.7944 | 1.7854 | – |
| 27/07/2017 | 1.7987 | 1.7897 | – |
| 26/07/2017 | 1.8144 | 1.8054 | – |
| 25/07/2017 | 1.8115 | 1.8025 | – |
| 24/07/2017 | 1.8047 | 1.7957 | – |
| 23/07/2017 | 1.8090 | 1.8000 | – |
| 22/07/2017 | 1.8091 | 1.8001 | – |
| 21/07/2017 | 1.8091 | 1.8001 | – |
| 20/07/2017 | 1.8089 | 1.7999 | – |
| 19/07/2017 | 1.8120 | 1.8030 | – |
| 18/07/2017 | 1.8129 | 1.8039 | – |
| 17/07/2017 | 1.8340 | 1.8248 | – |
| 16/07/2017 | 1.8227 | 1.8137 | – |
| 15/07/2017 | 1.8228 | 1.8138 | – |
| 14/07/2017 | 1.8229 | 1.8139 | – |
| 13/07/2017 | 1.8350 | 1.8258 | – |
| 12/07/2017 | 1.8391 | 1.8299 | – |
| 11/07/2017 | 1.8333 | 1.8241 | – |
| 10/07/2017 | 1.8358 | 1.8266 | – |
| 9/07/2017 | 1.8300 | 1.8208 | – |
| 8/07/2017 | 1.8301 | 1.8209 | – |
| 7/07/2017 | 1.8302 | 1.8210 | – |
| 6/07/2017 | 1.8316 | 1.8224 | – |
| 5/07/2017 | 1.8369 | 1.8277 | – |
| 4/07/2017 | 1.8296 | 1.8204 | – |
| 3/07/2017 | 1.8245 | 1.8154 | – |
| 2/07/2017 | 1.8188 | 1.8098 | – |
| 1/07/2017 | 1.8189 | 1.8099 | – |
| 30/06/2017 | 1.8190 | 1.8100 | – |
| 29/06/2017 | 1.8152 | 1.8062 | – |
| 28/06/2017 | 1.8480 | 1.8388 | – |
| 27/06/2017 | 1.8364 | 1.8272 | – |
| 26/06/2017 | 1.8491 | 1.8399 | – |
| 25/06/2017 | 1.8546 | 1.8454 | – |
| 24/06/2017 | 1.8546 | 1.8454 | – |
| 23/06/2017 | 1.8547 | 1.8455 | – |
| 22/06/2017 | 1.8537 | 1.8445 | – |
| 21/06/2017 | 1.8462 | 1.8370 | – |
| 20/06/2017 | 1.8364 | 1.8272 | – |
| 19/06/2017 | 1.8540 | 1.8448 | – |
| 18/06/2017 | 1.8340 | 1.8248 | – |
| 17/06/2017 | 1.8341 | 1.8249 | – |
| 16/06/2017 | 1.8342 | 1.8250 | – |
| 15/06/2017 | 1.8367 | 1.8275 | – |
| 14/06/2017 | 1.8506 | 1.8414 | – |
| 13/06/2017 | 1.8751 | 1.8657 | – |
| 12/06/2017 | 1.8581 | 1.8489 | – |
| 11/06/2017 | 1.8750 | 1.8656 | – |
| 10/06/2017 | 1.8751 | 1.8657 | – |
| 9/06/2017 | 1.8752 | 1.8658 | – |
| 8/06/2017 | 1.8948 | 1.8854 | – |
| 7/06/2017 | 1.8853 | 1.8759 | – |
| 6/06/2017 | 1.8964 | 1.8870 | – |
| 5/06/2017 | 1.9034 | 1.8940 | – |
| 4/06/2017 | 1.9166 | 1.9070 | – |
| 3/06/2017 | 1.9166 | 1.9070 | – |
| 2/06/2017 | 1.9167 | 1.9071 | – |
| 1/06/2017 | 1.8922 | 1.8922 | – |
| 31/05/2017 | 1.8969 | 1.8875 | – |
| 30/05/2017 | 1.9000 | 1.8906 | – |
| 29/05/2017 | 1.9098 | 1.9002 | – |
| 28/05/2017 | 1.9084 | 1.8988 | – |
| 27/05/2017 | 1.9085 | 1.8989 | – |
| 26/05/2017 | 1.9086 | 1.8990 | – |
| 25/05/2017 | 1.9017 | 1.8923 | – |
| 24/05/2017 | 1.8920 | 1.8826 | – |
| 23/05/2017 | 1.8860 | 1.8766 | – |
| 22/05/2017 | 1.8970 | 1.8876 | – |
| 21/05/2017 | 1.8927 | 1.8833 | – |
| 20/05/2017 | 1.8927 | 1.8833 | – |
| 19/05/2017 | 1.8928 | 1.8834 | – |
| 18/05/2017 | 1.8807 | 1.8713 | – |
| 17/05/2017 | 1.8847 | 1.8753 | – |
| 16/05/2017 | 1.9158 | 1.9062 | – |
| 15/05/2017 | 1.9169 | 1.9073 | – |
| 14/05/2017 | 1.9132 | 1.9036 | – |
| 13/05/2017 | 1.9133 | 1.9037 | – |
| 12/05/2017 | 1.9134 | 1.9038 | – |
| 11/05/2017 | 1.9039 | 1.8945 | – |
| 10/05/2017 | 1.9039 | 1.8945 | – |
| 9/05/2017 | 1.8994 | 1.8900 | – |
| 8/05/2017 | 1.8931 | 1.8837 | – |
| 7/05/2017 | 1.8912 | 1.8818 | – |
| 6/05/2017 | 1.8913 | 1.8819 | – |
| 5/05/2017 | 1.8914 | 1.8820 | – |
| 4/05/2017 | 1.8818 | 1.8724 | – |
| 3/05/2017 | 1.8677 | 1.8583 | – |
| 2/05/2017 | 1.8552 | 1.8460 | – |
| 1/05/2017 | 1.8528 | 1.8436 | – |
| 30/04/2017 | 1.8665 | 1.8571 | – |
| 29/04/2017 | 1.8666 | 1.8572 | – |
| 28/04/2017 | 1.8667 | 1.8573 | – |
| 27/04/2017 | 1.8716 | 1.8622 | – |
| 26/04/2017 | 1.8525 | 1.8433 | – |
| 25/04/2017 | 1.8315 | 1.8223 | – |
| 24/04/2017 | 1.8123 | 1.8033 | – |
| 23/04/2017 | 1.7988 | 1.7898 | – |
| 22/04/2017 | 1.7989 | 1.7899 | – |
| 21/04/2017 | 1.7989 | 1.7899 | – |
| 20/04/2017 | 1.7961 | 1.7871 | – |
| 19/04/2017 | 1.7889 | 1.7799 | – |
| 18/04/2017 | 1.7914 | 1.7824 | – |
| 17/04/2017 | 1.7854 | 1.7764 | – |
| 16/04/2017 | 1.7864 | 1.7774 | – |
| 15/04/2017 | 1.7865 | 1.7775 | – |
| 14/04/2017 | 1.7866 | 1.7776 | – |
| 13/04/2017 | 1.7867 | 1.7777 | – |
| 12/04/2017 | 1.8153 | 1.8063 | – |
| 11/04/2017 | 1.8213 | 1.8123 | – |
| 10/04/2017 | 1.8121 | 1.8031 | – |
| 9/04/2017 | 1.8028 | 1.7938 | – |
| 8/04/2017 | 1.8029 | 1.7939 | – |
| 7/04/2017 | 1.8030 | 1.7940 | – |
| 6/04/2017 | 1.7888 | 1.7798 | – |
| 5/04/2017 | 1.7845 | 1.7756 | – |
| 4/04/2017 | 1.8037 | 1.7947 | – |
| 3/04/2017 | 1.8014 | 1.7924 | – |
| 2/04/2017 | 1.8094 | 1.8004 | – |
| 1/04/2017 | 1.8095 | 1.8005 | – |
| 31/03/2017 | 1.8095 | 1.8005 | – |
| 30/03/2017 | 1.8027 | 1.7937 | – |
| 29/03/2017 | 1.7962 | 1.7872 | – |
| 28/03/2017 | 1.8025 | 1.7935 | – |
| 27/03/2017 | 1.7929 | 1.7839 | – |
| 26/03/2017 | 1.7883 | 1.7793 | – |
| 25/03/2017 | 1.7884 | 1.7794 | – |
| 24/03/2017 | 1.7884 | 1.7794 | – |
| 23/03/2017 | 1.7779 | 1.7691 | – |
| 22/03/2017 | 1.7679 | 1.7591 | – |
| 21/03/2017 | 1.7567 | 1.7479 | – |
| 20/03/2017 | 1.7789 | 1.7701 | – |
| 19/03/2017 | 1.7944 | 1.7854 | – |
| 18/03/2017 | 1.7945 | 1.7855 | – |
| 17/03/2017 | 1.7946 | 1.7856 | – |
| 16/03/2017 | 1.8004 | 1.7914 | – |
| 15/03/2017 | 1.7992 | 1.7902 | – |
| 14/03/2017 | 1.7800 | 1.7712 | – |
| 13/03/2017 | 1.7974 | 1.7884 | – |
| 12/03/2017 | 1.8043 | 1.7953 | – |
| 11/03/2017 | 1.8044 | 1.7954 | – |
| 10/03/2017 | 1.8045 | 1.7955 | – |
| 9/03/2017 | 1.8178 | 1.8088 | – |
| 8/03/2017 | 1.8070 | 1.7980 | – |
| 7/03/2017 | 1.7948 | 1.7858 | – |
| 6/03/2017 | 1.7955 | 1.7865 | – |
| 5/03/2017 | 1.8131 | 1.8041 | – |
| 4/03/2017 | 1.8132 | 1.8042 | – |
| 3/03/2017 | 1.8133 | 1.8043 | – |
| 2/03/2017 | 1.7879 | 1.7789 | – |
| 1/03/2017 | 1.7902 | 1.7812 | – |
| 28/02/2017 | 1.7652 | 1.7564 | – |
| 27/02/2017 | 1.7732 | 1.7644 | – |
| 26/02/2017 | 1.7922 | 1.7832 | – |
| 25/02/2017 | 1.7923 | 1.7833 | – |
| 24/02/2017 | 1.7924 | 1.7834 | – |
| 23/02/2017 | 1.7939 | 1.7849 | – |
| 22/02/2017 | 1.7999 | 1.7909 | – |
| 21/02/2017 | 1.8181 | 1.8091 | – |
| 20/02/2017 | 1.8123 | 1.8033 | – |
| 19/02/2017 | 1.8173 | 1.8083 | – |
| 18/02/2017 | 1.8174 | 1.8084 | – |
| 17/02/2017 | 1.8175 | 1.8085 | – |
| 16/02/2017 | 1.8269 | 1.8177 | – |
| 15/02/2017 | 1.8232 | 1.8142 | – |
| 14/02/2017 | 1.8119 | 1.8029 | – |
| 13/02/2017 | 1.7929 | 1.7839 | – |
| 12/02/2017 | 1.7759 | 1.7671 | – |
| 11/02/2017 | 1.7760 | 1.7672 | – |
| 10/02/2017 | 1.7761 | 1.7673 | – |
| 9/02/2017 | 1.7719 | 1.7631 | – |
| 8/02/2017 | 1.7645 | 1.7557 | – |
| 7/02/2017 | 1.7498 | 1.7410 | – |
| 6/02/2017 | 1.7469 | 1.7381 | – |
| 5/02/2017 | 1.7370 | 1.7284 | – |
| 4/02/2017 | 1.7371 | 1.7285 | – |
| 3/02/2017 | 1.7372 | 1.7286 | – |
| 2/02/2017 | 1.7284 | 1.7198 | – |
| 1/02/2017 | 1.7454 | 1.7366 | – |
| 31/01/2017 | 1.7194 | 1.7108 | – |
| 30/01/2017 | 1.7118 | 1.7032 | – |
| 29/01/2017 | 1.7289 | 1.7203 | – |
| 28/01/2017 | 1.7290 | 1.7204 | – |
| 27/01/2017 | 1.7290 | 1.7204 | – |
| 26/01/2017 | 1.7341 | 1.7255 | – |
| 25/01/2017 | 1.7435 | 1.7349 | – |
| 24/01/2017 | 1.7213 | 1.7127 | – |
| 23/01/2017 | 1.6939 | 1.6855 | – |
| 22/01/2017 | 1.6998 | 1.6914 | – |
| 21/01/2017 | 1.6999 | 1.6915 | – |
| 20/01/2017 | 1.6999 | 1.6915 | – |
| 19/01/2017 | 1.6897 | 1.6813 | – |
| 18/01/2017 | 1.6886 | 1.6802 | – |
| 17/01/2017 | 1.7029 | 1.6945 | – |
| 16/01/2017 | 1.7156 | 1.7070 | – |
| 15/01/2017 | 1.7104 | 1.7018 | – |
| 14/01/2017 | 1.7105 | 1.7019 | – |
| 13/01/2017 | 1.7105 | 1.7019 | – |
| 12/01/2017 | 1.7011 | 1.6927 | – |
| 11/01/2017 | 1.7236 | 1.7150 | – |
| 10/01/2017 | 1.7243 | 1.7157 | – |
| 9/01/2017 | 1.7146 | 1.7060 | – |
| 8/01/2017 | 1.7322 | 1.7236 | – |
| 7/01/2017 | 1.7322 | 1.7236 | – |
| 6/01/2017 | 1.7323 | 1.7237 | – |
| 5/01/2017 | 1.7324 | 1.7238 | – |
| 4/01/2017 | 1.7336 | 1.7250 | – |
| 3/01/2017 | 1.7259 | 1.7173 | – |
| 2/01/2017 | 1.7115 | 1.7029 | – |
| 1/01/2017 | 1.7079 | 1.6993 | – |
| 31/12/2016 | 1.7080 | 1.6994 | – |
| 30/12/2016 | 1.7081 | 1.6995 | – |
| 29/12/2016 | 1.7183 | 1.7097 | – |
| 28/12/2016 | 1.7111 | 1.7025 | – |
| 27/12/2016 | 1.7256 | 1.7170 | – |
| 26/12/2016 | 1.7271 | 1.7185 | – |
| 25/12/2016 | 1.7269 | 1.7183 | – |
| 24/12/2016 | 1.7270 | 1.7184 | – |
| 23/12/2016 | 1.7271 | 1.7185 | – |
| 22/12/2016 | 1.7077 | 1.6991 | – |
| 21/12/2016 | 1.7232 | 1.7146 | – |
| 20/12/2016 | 1.7238 | 1.7152 | – |
| 19/12/2016 | 1.7167 | 1.7081 | – |
| 18/12/2016 | 1.7045 | 1.6960 | – |
| 17/12/2016 | 1.7045 | 1.6960 | – |
| 16/12/2016 | 1.7046 | 1.6960 | – |
| 15/12/2016 | 1.6893 | 1.6809 | – |
| 14/12/2016 | 1.6548 | 1.6466 | – |
| 13/12/2016 | 1.6834 | 1.6750 | – |
| 12/12/2016 | 1.6860 | 1.6776 | – |
| 11/12/2016 | 1.7157 | 1.7071 | – |
| 10/12/2016 | 1.7158 | 1.7072 | – |
| 9/12/2016 | 1.7159 | 1.7073 | – |
| 8/12/2016 | 1.7094 | 1.7008 | – |
| 7/12/2016 | 1.6755 | 1.6671 | – |
| 6/12/2016 | 1.6663 | 1.6579 | – |
| 5/12/2016 | 1.6598 | 1.6516 | – |
| 4/12/2016 | 1.6429 | 1.6347 | – |
| 3/12/2016 | 1.6430 | 1.6348 | – |
| 2/12/2016 | 1.6431 | 1.6349 | – |
| 1/12/2016 | 1.6568 | 1.6486 | – |
| 30/11/2016 | 1.6722 | 1.6638 | – |
| 29/11/2016 | 1.6626 | 1.6544 | – |
| 28/11/2016 | 1.6599 | 1.6517 | – |
| 27/11/2016 | 1.6723 | 1.6639 | – |
| 26/11/2016 | 1.6724 | 1.6640 | – |
| 25/11/2016 | 1.6725 | 1.6641 | – |
| 24/11/2016 | 1.6763 | 1.6679 | – |
| 23/11/2016 | 1.6738 | 1.6654 | – |
| 22/11/2016 | 1.6948 | 1.6864 | – |
| 21/11/2016 | 1.6883 | 1.6799 | – |
| 20/11/2016 | 1.6848 | 1.6764 | – |
| 19/11/2016 | 1.6849 | 1.6765 | – |
| 18/11/2016 | 1.6849 | 1.6765 | – |
| 17/11/2016 | 1.6662 | 1.6578 | – |
| 16/11/2016 | 1.6588 | 1.6506 | – |
| 15/11/2016 | 1.6358 | 1.6276 | – |
| 14/11/2016 | 1.6179 | 1.6099 | – |
| 13/11/2016 | 1.6018 | 1.5938 | – |
| 12/11/2016 | 1.6019 | 1.5939 | – |
| 11/11/2016 | 1.6019 | 1.5939 | – |
| 10/11/2016 | 1.5892 | 1.5812 | – |
| 9/11/2016 | 1.5940 | 1.5860 | – |
| 8/11/2016 | 1.5847 | 1.5767 | – |
| 7/11/2016 | 1.5937 | 1.5857 | – |
| 6/11/2016 | 1.5890 | 1.5810 | – |
| 5/11/2016 | 1.5890 | 1.5810 | – |
| 4/11/2016 | 1.5891 | 1.5811 | – |
| 3/11/2016 | 1.5967 | 1.5887 | – |
| 2/11/2016 | 1.6053 | 1.5973 | – |
| 1/11/2016 | 1.6207 | 1.6127 | – |
| 31/10/2016 | 1.6309 | 1.6227 | – |
| 30/10/2016 | 1.6430 | 1.6348 | – |
| 29/10/2016 | 1.6431 | 1.6349 | – |
| 28/10/2016 | 1.6432 | 1.6350 | – |
| 27/10/2016 | 1.6385 | 1.6303 | – |
| 26/10/2016 | 1.6355 | 1.6273 | – |
| 25/10/2016 | 1.6427 | 1.6345 | – |
| 24/10/2016 | 1.6550 | 1.6468 | – |
| 23/10/2016 | 1.6474 | 1.6392 | – |
| 22/10/2016 | 1.6475 | 1.6393 | – |
| 21/10/2016 | 1.6475 | 1.6393 | – |
| 20/10/2016 | 1.6484 | 1.6402 | – |
| 19/10/2016 | 1.6331 | 1.6249 | – |
| 18/10/2016 | 1.6197 | 1.6117 | – |
| 17/10/2016 | 1.6122 | 1.6042 | – |
| 16/10/2016 | 1.6158 | 1.6078 | – |
| 15/10/2016 | 1.6159 | 1.6079 | – |
| 14/10/2016 | 1.6159 | 1.6079 | – |
| 13/10/2016 | 1.6327 | 1.6245 | – |
| 12/10/2016 | 1.6318 | 1.6236 | – |
| 11/10/2016 | 1.6311 | 1.6229 | – |
| 10/10/2016 | 1.6541 | 1.6459 | – |
| 9/10/2016 | 1.6552 | 1.6470 | – |
| 8/10/2016 | 1.6553 | 1.6471 | – |
| 7/10/2016 | 1.6554 | 1.6472 | – |
| 6/10/2016 | 1.6711 | 1.6627 | – |
| 5/10/2016 | 1.6756 | 1.6672 | – |
| 4/10/2016 | 1.6573 | 1.6491 | – |
| 3/10/2016 | 1.6687 | 1.6603 | – |
| 2/10/2016 | 1.6845 | 1.6761 | – |
| 1/10/2016 | 1.6846 | 1.6762 | – |
| 30/09/2016 | 1.6847 | 1.6763 | – |
| 29/09/2016 | 1.6799 | 1.6715 | – |
| 28/09/2016 | 1.6990 | 1.6906 | – |
| 27/09/2016 | 1.6902 | 1.6818 | – |
| 26/09/2016 | 1.6925 | 1.6841 | – |
| 25/09/2016 | 1.7093 | 1.7007 | – |
| 24/09/2016 | 1.7094 | 1.7008 | – |
| 23/09/2016 | 1.7095 | 1.7009 | – |
| 22/09/2016 | 1.7207 | 1.7121 | – |
| 21/09/2016 | 1.7170 | 1.7084 | – |
| 20/09/2016 | 1.6939 | 1.6855 | – |
| 19/09/2016 | 1.6995 | 1.6911 | – |
| 18/09/2016 | 1.7026 | 1.6942 | – |
| 17/09/2016 | 1.7027 | 1.6943 | – |
| 16/09/2016 | 1.7028 | 1.6944 | – |
| 15/09/2016 | 1.6986 | 1.6902 | – |
| 14/09/2016 | 1.6900 | 1.6816 | – |
| 13/09/2016 | 1.6914 | 1.6830 | – |
| 12/09/2016 | 1.7137 | 1.7051 | – |
| 11/09/2016 | 1.6897 | 1.6813 | – |
| 10/09/2016 | 1.6897 | 1.6813 | – |
| 9/09/2016 | 1.6898 | 1.6814 | – |
| 8/09/2016 | 1.7032 | 1.6948 | – |
| 7/09/2016 | 1.7129 | 1.7043 | – |
| 6/09/2016 | 1.6997 | 1.6913 | – |
| 5/09/2016 | 1.6913 | 1.6829 | – |
| 4/09/2016 | 1.7017 | 1.6933 | – |
| 3/09/2016 | 1.7018 | 1.6934 | – |
| 2/09/2016 | 1.7019 | 1.6935 | – |
| 1/09/2016 | 1.6821 | 1.6737 | – |
| 31/08/2016 | 1.6765 | 1.6681 | – |
| 30/08/2016 | 1.6800 | 1.6716 | – |
| 29/08/2016 | 1.6728 | 1.6644 | – |
| 28/08/2016 | 1.6531 | 1.6449 | – |
| 27/08/2016 | 1.6532 | 1.6450 | – |
| 26/08/2016 | 1.6533 | 1.6451 | – |
| 25/08/2016 | 1.6632 | 1.6550 | – |
| 24/08/2016 | 1.6573 | 1.6491 | – |
| 23/08/2016 | 1.6718 | 1.6634 | – |
| 22/08/2016 | 1.6723 | 1.6639 | – |
| 21/08/2016 | 1.6832 | 1.6748 | – |
| 20/08/2016 | 1.6833 | 1.6749 | – |
| 19/08/2016 | 1.6833 | 1.6749 | – |
| 18/08/2016 | 1.6834 | 1.6750 | – |
| 17/08/2016 | 1.6787 | 1.6703 | – |
| 16/08/2016 | 1.6776 | 1.6692 | – |
| 15/08/2016 | 1.6811 | 1.6727 | – |
| 14/08/2016 | 1.6737 | 1.6653 | – |
| 13/08/2016 | 1.6738 | 1.6654 | – |
| 12/08/2016 | 1.6739 | 1.6655 | – |
| 11/08/2016 | 1.6479 | 1.6397 | – |
| 10/08/2016 | 1.6373 | 1.6291 | – |
| 9/08/2016 | 1.6448 | 1.6366 | – |
| 8/08/2016 | 1.6467 | 1.6385 | – |
| 7/08/2016 | 1.6556 | 1.6474 | – |
| 6/08/2016 | 1.6556 | 1.6474 | – |
| 5/08/2016 | 1.6557 | 1.6475 | – |
| 4/08/2016 | 1.6521 | 1.6439 | – |
| 3/08/2016 | 1.6561 | 1.6479 | – |
| 2/08/2016 | 1.6442 | 1.6360 | – |
| 1/08/2016 | 1.6618 | 1.6536 | – |
| 31/07/2016 | 1.6486 | 1.6404 | – |
| 30/07/2016 | 1.6487 | 1.6405 | – |
| 29/07/2016 | 1.6487 | 1.6405 | – |
| 28/07/2016 | 1.6553 | 1.6471 | – |
| 27/07/2016 | 1.6704 | 1.6620 | – |
| 26/07/2016 | 1.6510 | 1.6428 | – |
| 25/07/2016 | 1.6509 | 1.6427 | – |
| 24/07/2016 | 1.6482 | 1.6400 | – |
| 23/07/2016 | 1.6483 | 1.6401 | – |
| 22/07/2016 | 1.6484 | 1.6402 | – |
| 21/07/2016 | 1.6303 | 1.6221 | – |
| 20/07/2016 | 1.6342 | 1.6260 | – |
| 19/07/2016 | 1.6328 | 1.6246 | – |
| 18/07/2016 | 1.6165 | 1.6085 | – |
| 17/07/2016 | 1.6100 | 1.6020 | – |
| 16/07/2016 | 1.6100 | 1.6020 | – |
| 15/07/2016 | 1.6101 | 1.6021 | – |
| 14/07/2016 | 1.6047 | 1.5967 | – |
| 13/07/2016 | 1.6022 | 1.5942 | – |
| 12/07/2016 | 1.5996 | 1.5916 | – |
| 11/07/2016 | 1.5955 | 1.5875 | – |
| 10/07/2016 | 1.5709 | 1.5631 | – |
| 9/07/2016 | 1.5710 | 1.5632 | – |
| 8/07/2016 | 1.5711 | 1.5633 | – |
| 7/07/2016 | 1.5591 | 1.5513 | – |
| 6/07/2016 | 1.5501 | 1.5423 | – |
| 5/07/2016 | 1.5592 | 1.5514 | – |
| 4/07/2016 | 1.5619 | 1.5541 | – |
| 3/07/2016 | 1.5712 | 1.5634 | – |
| 2/07/2016 | 1.5713 | 1.5635 | – |
| 1/07/2016 | 1.5714 | 1.5636 | – |
| 30/06/2016 | 1.5710 | 1.5632 | – |
| 29/06/2016 | 1.5551 | 1.5473 | – |
| 28/06/2016 | 1.5432 | 1.5356 | – |
| 27/06/2016 | 1.5217 | 1.5141 | – |
| 26/06/2016 | 1.5461 | 1.5383 | – |
| 25/06/2016 | 1.5462 | 1.5384 | – |
| 24/06/2016 | 1.5462 | 1.5384 | – |
| 23/06/2016 | 1.5997 | 1.5917 | – |
| 22/06/2016 | 1.5985 | 1.5905 | – |
| 21/06/2016 | 1.6175 | 1.6095 | – |
| 20/06/2016 | 1.6248 | 1.6166 | – |
| 19/06/2016 | 1.6195 | 1.6115 | – |
| 18/06/2016 | 1.6196 | 1.6116 | – |
| 17/06/2016 | 1.6196 | 1.6116 | – |
| 16/06/2016 | 1.6244 | 1.6162 | – |
| 15/06/2016 | 1.6187 | 1.6107 | – |
| 14/06/2016 | 1.6135 | 1.6055 | – |
| 13/06/2016 | 1.6253 | 1.6171 | – |
| 12/06/2016 | 1.6508 | 1.6426 | – |
| 11/06/2016 | 1.6509 | 1.6427 | – |
| 10/06/2016 | 1.6510 | 1.6428 | – |
| 9/06/2016 | 1.6745 | 1.6661 | – |
| 8/06/2016 | 1.6716 | 1.6632 | – |
| 7/06/2016 | 1.6662 | 1.6578 | – |
| 6/06/2016 | 1.6773 | 1.6689 | – |
| 5/06/2016 | 1.6743 | 1.6659 | – |
| 4/06/2016 | 1.6744 | 1.6660 | – |
| 3/06/2016 | 1.6745 | 1.6661 | – |
| 2/06/2016 | 1.6791 | 1.6707 | – |
| 1/06/2016 | 1.6730 | 1.6646 | – |
| 31/05/2016 | 1.6726 | 1.6642 | – |
| 30/05/2016 | 1.6804 | 1.6720 | – |
| 29/05/2016 | 1.6827 | 1.6743 | – |
| 28/05/2016 | 1.6827 | 1.6743 | – |
| 27/05/2016 | 1.6828 | 1.6744 | – |
| 26/05/2016 | 1.6586 | 1.6504 | – |
| 25/05/2016 | 1.6532 | 1.6450 | – |
| 24/05/2016 | 1.6435 | 1.6353 | – |
| 23/05/2016 | 1.6403 | 1.6321 | – |
| 22/05/2016 | 1.6366 | 1.6284 | – |
| 21/05/2016 | 1.6367 | 1.6285 | – |
| 20/05/2016 | 1.6368 | 1.6286 | – |
| 19/05/2016 | 1.6250 | 1.6168 | – |
| 18/05/2016 | 1.6205 | 1.6125 | – |
| 17/05/2016 | 1.6180 | 1.6100 | – |
| 16/05/2016 | 1.6264 | 1.6182 | – |
| 15/05/2016 | 1.6236 | 1.6156 | – |
| 14/05/2016 | 1.6237 | 1.6157 | – |
| 13/05/2016 | 1.6239 | 1.6158 | – |
| 12/05/2016 | 1.6172 | 1.6092 | – |
| 11/05/2016 | 1.6117 | 1.6037 | – |
| 10/05/2016 | 1.6217 | 1.6137 | – |
| 9/05/2016 | 1.6192 | 1.6112 | – |
| 8/05/2016 | 1.6205 | 1.6125 | – |
| 7/05/2016 | 1.6205 | 1.6125 | – |
| 6/05/2016 | 1.6206 | 1.6126 | – |
| 5/05/2016 | 1.5828 | 1.5750 | – |
| 4/05/2016 | 1.5890 | 1.5810 | – |
| 3/05/2016 | 1.5993 | 1.5913 | – |
| 2/05/2016 | 1.5913 | 1.5833 | – |
| 1/05/2016 | 1.5867 | 1.5787 | – |
| 30/04/2016 | 1.5868 | 1.5788 | – |
| 29/04/2016 | 1.5869 | 1.5789 | – |
| 28/04/2016 | 1.5934 | 1.5854 | – |
| 27/04/2016 | 1.6172 | 1.6092 | – |
| 26/04/2016 | 1.5777 | 1.5699 | – |
| 25/04/2016 | 1.5808 | 1.5730 | – |
| 24/04/2016 | 1.5876 | 1.5796 | – |
| 23/04/2016 | 1.5876 | 1.5796 | – |
| 22/04/2016 | 1.5877 | 1.5797 | – |
| 21/04/2016 | 1.5836 | 1.5758 | – |
| 20/04/2016 | 1.5761 | 1.5683 | – |
| 19/04/2016 | 1.5699 | 1.5621 | – |
| 18/04/2016 | 1.5739 | 1.5661 | – |
| 17/04/2016 | 1.5854 | 1.5774 | – |
| 16/04/2016 | 1.5855 | 1.5775 | – |
| 15/04/2016 | 1.5856 | 1.5776 | – |
| 14/04/2016 | 1.5833 | 1.5755 | – |
| 13/04/2016 | 1.5933 | 1.5853 | – |
| 12/04/2016 | 1.5650 | 1.5572 | – |
| 11/04/2016 | 1.5624 | 1.5546 | – |
| 10/04/2016 | 1.5429 | 1.5353 | – |
| 9/04/2016 | 1.5430 | 1.5354 | – |
| 8/04/2016 | 1.5430 | 1.5354 | – |
| 7/04/2016 | 1.5366 | 1.5290 | – |
| 6/04/2016 | 1.5376 | 1.5300 | – |
| 5/04/2016 | 1.5254 | 1.5178 | – |
| 4/04/2016 | 1.5303 | 1.5227 | – |
| 3/04/2016 | 1.5346 | 1.5270 | – |
| 2/04/2016 | 1.5347 | 1.5271 | – |
| 1/04/2016 | 1.5348 | 1.5272 | – |
| 31/03/2016 | 1.5263 | 1.5187 | – |
| 30/03/2016 | 1.5176 | 1.5100 | – |
| 29/03/2016 | 1.5271 | 1.5195 | – |
| 28/03/2016 | 1.5224 | 1.5148 | – |
| 27/03/2016 | 1.5290 | 1.5214 | – |
| 26/03/2016 | 1.5290 | 1.5214 | – |
| 25/03/2016 | 1.5291 | 1.5215 | – |
| 24/03/2016 | 1.5301 | 1.5225 | – |
| 23/03/2016 | 1.5315 | 1.5239 | – |
| 22/03/2016 | 1.5321 | 1.5245 | – |
| 21/03/2016 | 1.5356 | 1.5280 | – |
| 20/03/2016 | 1.5226 | 1.5150 | – |
| 19/03/2016 | 1.5227 | 1.5151 | – |
| 18/03/2016 | 1.5227 | 1.5151 | – |
| 17/03/2016 | 1.5131 | 1.5055 | – |
| 16/03/2016 | 1.5250 | 1.5174 | – |
| 15/03/2016 | 1.5137 | 1.5061 | – |
| 14/03/2016 | 1.5164 | 1.5088 | – |
| 13/03/2016 | 1.5055 | 1.4979 | – |
| 12/03/2016 | 1.5056 | 1.4980 | – |
| 11/03/2016 | 1.5057 | 1.4981 | – |
| 10/03/2016 | 1.4951 | 1.4877 | – |
| 9/03/2016 | 1.4906 | 1.4832 | – |
| 8/03/2016 | 1.4927 | 1.4853 | – |
| 7/03/2016 | 1.5000 | 1.4926 | – |
| 6/03/2016 | 1.4986 | 1.4912 | – |
| 5/03/2016 | 1.4986 | 1.4912 | – |
| 4/03/2016 | 1.4987 | 1.4913 | – |
| 3/03/2016 | 1.4920 | 1.4846 | – |
| 2/03/2016 | 1.5055 | 1.4979 | – |
| 1/03/2016 | 1.5132 | 1.5056 | – |
| 29/02/2016 | 1.4935 | 1.4861 | – |
| 28/02/2016 | 1.4893 | 1.4819 | – |
| 27/02/2016 | 1.4893 | 1.4819 | – |
| 26/02/2016 | 1.4894 | 1.4820 | – |
| 25/02/2016 | 1.4766 | 1.4692 | – |
| 24/02/2016 | 1.4737 | 1.4663 | – |
| 23/02/2016 | 1.4670 | 1.4596 | – |
| 22/02/2016 | 1.4732 | 1.4658 | – |
| 21/02/2016 | 1.4804 | 1.4730 | – |
| 20/02/2016 | 1.4805 | 1.4731 | – |
| 19/02/2016 | 1.4806 | 1.4732 | – |
| 18/02/2016 | 1.4791 | 1.4717 | – |
| 17/02/2016 | 1.4649 | 1.4575 | – |
| 16/02/2016 | 1.4665 | 1.4591 | – |
| 15/02/2016 | 1.4272 | 1.4200 | – |
| 14/02/2016 | 1.4176 | 1.4106 | – |
| 13/02/2016 | 1.4177 | 1.4107 | – |
| 12/02/2016 | 1.4178 | 1.4108 | – |
| 11/02/2016 | 1.4143 | 1.4073 | – |
| 10/02/2016 | 1.4294 | 1.4222 | – |
| 9/02/2016 | 1.4254 | 1.4182 | – |
| 8/02/2016 | 1.4391 | 1.4319 | – |
| 7/02/2016 | 1.4644 | 1.4570 | – |
| 6/02/2016 | 1.4645 | 1.4571 | – |
| 5/02/2016 | 1.4646 | 1.4572 | – |
| 4/02/2016 | 1.4532 | 1.4460 | – |
| 3/02/2016 | 1.4566 | 1.4494 | – |
| 2/02/2016 | 1.4701 | 1.4627 | – |
| 1/02/2016 | 1.4816 | 1.4742 | – |
| 31/01/2016 | 1.4844 | 1.4770 | – |
| 30/01/2016 | 1.4845 | 1.4771 | – |
| 29/01/2016 | 1.4846 | 1.4772 | – |
| 28/01/2016 | 1.4507 | 1.4435 | – |
| 27/01/2016 | 1.4632 | 1.4560 | – |
| 26/01/2016 | 1.4739 | 1.4665 | – |
| 25/01/2016 | 1.4697 | 1.4623 | – |
| 24/01/2016 | 1.4696 | 1.4622 | – |
| 23/01/2016 | 1.4697 | 1.4623 | – |
| 22/01/2016 | 1.4697 | 1.4623 | – |
| 21/01/2016 | 1.4493 | 1.4421 | – |
| 20/01/2016 | 1.4778 | 1.4704 | – |
| 19/01/2016 | 1.4924 | 1.4850 | – |
| 18/01/2016 | 1.4916 | 1.4842 | – |
| 17/01/2016 | 1.5013 | 1.4939 | – |
| 16/01/2016 | 1.5014 | 1.4940 | – |
| 15/01/2016 | 1.5015 | 1.4941 | – |
| 14/01/2016 | 1.5108 | 1.5032 | – |
| 13/01/2016 | 1.5114 | 1.5038 | – |
| 12/01/2016 | 1.5308 | 1.5232 | – |
| 11/01/2016 | 1.5359 | 1.5283 | – |
| 10/01/2016 | 1.5493 | 1.5415 | – |
| 9/01/2016 | 1.5494 | 1.5416 | – |
| 8/01/2016 | 1.5494 | 1.5416 | – |
| 7/01/2016 | 1.5513 | 1.5435 | – |
| 6/01/2016 | 1.5847 | 1.5767 | – |
| 5/01/2016 | 1.5894 | 1.5814 | – |
| 4/01/2016 | 1.5916 | 1.5836 | – |
| 3/01/2016 | 1.5954 | 1.5874 | – |
| 2/01/2016 | 1.5955 | 1.5875 | – |
| 1/01/2016 | 1.5955 | 1.5875 | – |
| 31/12/2015 | 1.5956 | 1.5876 | – |
| 30/12/2015 | 1.5973 | 1.5893 | – |
| 29/12/2015 | 1.6046 | 1.5966 | – |
| 28/12/2015 | 1.5940 | 1.5860 | – |
| 27/12/2015 | 1.5962 | 1.5882 | – |
| 26/12/2015 | 1.5963 | 1.5883 | – |
| 25/12/2015 | 1.5963 | 1.5883 | – |
| 24/12/2015 | 1.5964 | 1.5884 | – |
| 23/12/2015 | 1.6091 | 1.6011 | – |
| 22/12/2015 | 1.5879 | 1.5799 | – |
| 21/12/2015 | 1.5897 | 1.5817 | – |
| 20/12/2015 | 1.5853 | 1.5773 | – |
| 19/12/2015 | 1.5854 | 1.5774 | – |
| 18/12/2015 | 1.5855 | 1.5775 | – |
| 17/12/2015 | 1.6145 | 1.6065 | – |
| 16/12/2015 | 1.6123 | 1.6043 | – |
| 15/12/2015 | 1.5952 | 1.5872 | – |
| 14/12/2015 | 1.5605 | 1.5527 | – |
| 13/12/2015 | 1.5853 | 1.5773 | – |
| 12/12/2015 | 1.5853 | 1.5773 | – |
| 11/12/2015 | 1.5854 | 1.5774 | – |
| 10/12/2015 | 1.5852 | 1.5772 | – |
| 9/12/2015 | 1.6060 | 1.5980 | – |
| 8/12/2015 | 1.6173 | 1.6093 | – |
| 7/12/2015 | 1.6243 | 1.6161 | – |
| 6/12/2015 | 1.6126 | 1.6046 | – |
| 5/12/2015 | 1.6127 | 1.6047 | – |
| 4/12/2015 | 1.6128 | 1.6048 | – |
| 3/12/2015 | 1.6186 | 1.6106 | – |
| 2/12/2015 | 1.6235 | 1.6155 | – |
| 1/12/2015 | 1.6325 | 1.6243 | – |
| 30/11/2015 | 1.6332 | 1.6250 | – |
| 29/11/2015 | 1.6595 | 1.6513 | – |
| 28/11/2015 | 1.6596 | 1.6514 | – |
| 27/11/2015 | 1.6596 | 1.6514 | – |
| 26/11/2015 | 1.6570 | 1.6488 | – |
| 25/11/2015 | 1.6581 | 1.6499 | – |
| 24/11/2015 | 1.6568 | 1.6486 | – |
| 23/11/2015 | 1.6656 | 1.6572 | – |
| 22/11/2015 | 1.6587 | 1.6505 | – |
| 21/11/2015 | 1.6588 | 1.6506 | – |
| 20/11/2015 | 1.6589 | 1.6507 | – |
| 19/11/2015 | 1.6576 | 1.6494 | – |
| 18/11/2015 | 1.6749 | 1.6665 | – |
| 17/11/2015 | 1.6570 | 1.6488 | – |
| 16/11/2015 | 1.6666 | 1.6582 | – |
| 15/11/2015 | 1.6586 | 1.6504 | – |
| 14/11/2015 | 1.6587 | 1.6505 | – |
| 13/11/2015 | 1.6587 | 1.6505 | – |
| 12/11/2015 | 1.6778 | 1.6694 | – |
| 11/11/2015 | 1.7039 | 1.6955 | – |
| 10/11/2015 | 1.7124 | 1.7038 | – |
| 9/11/2015 | 1.7146 | 1.7060 | – |
| 8/11/2015 | 1.7274 | 1.7188 | – |
| 7/11/2015 | 1.7274 | 1.7188 | – |
| 6/11/2015 | 1.7275 | 1.7189 | – |
| 5/11/2015 | 1.7015 | 1.6931 | – |
| 4/11/2015 | 1.7039 | 1.6955 | – |
| 3/11/2015 | 1.7070 | 1.6984 | – |
| 2/11/2015 | 1.7073 | 1.6987 | – |
| 1/11/2015 | 1.6993 | 1.6909 | – |
| 31/10/2015 | 1.6994 | 1.6910 | – |
| 30/10/2015 | 1.6995 | 1.6911 | – |
| 29/10/2015 | 1.7140 | 1.7054 | – |
| 28/10/2015 | 1.7149 | 1.7063 | – |
| 27/10/2015 | 1.6745 | 1.6661 | – |
| 26/10/2015 | 1.6862 | 1.6778 | – |
| 25/10/2015 | 1.6945 | 1.6861 | – |
| 24/10/2015 | 1.6946 | 1.6862 | – |
| 23/10/2015 | 1.6947 | 1.6863 | – |
| 22/10/2015 | 1.6801 | 1.6717 | – |
| 21/10/2015 | 1.6708 | 1.6624 | – |
| 20/10/2015 | 1.6660 | 1.6576 | – |
| 19/10/2015 | 1.6634 | 1.6552 | – |
| 18/10/2015 | 1.6671 | 1.6587 | – |
| 17/10/2015 | 1.6672 | 1.6588 | – |
| 16/10/2015 | 1.6673 | 1.6589 | – |
| 15/10/2015 | 1.6579 | 1.6497 | – |
| 14/10/2015 | 1.6468 | 1.6386 | – |
| 13/10/2015 | 1.6521 | 1.6439 | – |
| 12/10/2015 | 1.6450 | 1.6368 | – |
| 11/10/2015 | 1.6525 | 1.6443 | – |
| 10/10/2015 | 1.6526 | 1.6444 | – |
| 9/10/2015 | 1.6527 | 1.6445 | – |
| 8/10/2015 | 1.6706 | 1.6622 | – |
| 7/10/2015 | 1.6550 | 1.6468 | – |
| 6/10/2015 | 1.6551 | 1.6469 | – |
| 5/10/2015 | 1.6567 | 1.6485 | – |
| 4/10/2015 | 1.6392 | 1.6310 | – |
| 3/10/2015 | 1.6392 | 1.6310 | – |
| 2/10/2015 | 1.6393 | 1.6311 | – |
| 1/10/2015 | 1.6203 | 1.6123 | – |
| 30/09/2015 | 1.6214 | 1.6134 | – |
| 29/09/2015 | 1.5999 | 1.5919 | – |
| 28/09/2015 | 1.6191 | 1.6111 | – |
| 27/09/2015 | 1.6463 | 1.6381 | – |
| 26/09/2015 | 1.6464 | 1.6382 | – |
| 25/09/2015 | 1.6465 | 1.6383 | – |
| 24/09/2015 | 1.6416 | 1.6334 | – |
| 23/09/2015 | 1.6454 | 1.6372 | – |
| 22/09/2015 | 1.6458 | 1.6376 | – |
| 21/09/2015 | 1.6508 | 1.6426 | – |
| 20/09/2015 | 1.6367 | 1.6285 | – |
| 19/09/2015 | 1.6367 | 1.6285 | – |
| 18/09/2015 | 1.6368 | 1.6286 | – |
| 17/09/2015 | 1.6729 | 1.6645 | – |
| 16/09/2015 | 1.6616 | 1.6534 | – |
| 15/09/2015 | 1.6679 | 1.6595 | – |
| 14/09/2015 | 1.6391 | 1.6309 | – |
| 13/09/2015 | 1.6720 | 1.6636 | – |
| 12/09/2015 | 1.6721 | 1.6637 | – |
| 11/09/2015 | 1.6722 | 1.6638 | – |
| 10/09/2015 | 1.6783 | 1.6699 | – |
| 9/09/2015 | 1.6905 | 1.6821 | – |
| 8/09/2015 | 1.6835 | 1.6751 | – |
| 7/09/2015 | 1.6815 | 1.6731 | – |
| 6/09/2015 | 1.6791 | 1.6707 | – |
| 5/09/2015 | 1.6791 | 1.6707 | – |
| 4/09/2015 | 1.6792 | 1.6708 | – |
| 3/09/2015 | 1.6852 | 1.6768 | – |
| 2/09/2015 | 1.6846 | 1.6762 | – |
| 1/09/2015 | 1.6731 | 1.6647 | – |
| 31/08/2015 | 1.7029 | 1.6945 | – |
| 30/08/2015 | 1.7020 | 1.6936 | – |
| 29/08/2015 | 1.7021 | 1.6937 | – |
| 28/08/2015 | 1.7021 | 1.6937 | – |
| 27/08/2015 | 1.6905 | 1.6821 | – |
| 26/08/2015 | 1.6708 | 1.6624 | – |
| 25/08/2015 | 1.6264 | 1.6182 | – |
| 24/08/2015 | 1.6243 | 1.6161 | – |
| 23/08/2015 | 1.6545 | 1.6463 | – |
| 22/08/2015 | 1.6545 | 1.6463 | – |
| 21/08/2015 | 1.6546 | 1.6464 | – |
| 20/08/2015 | 1.6945 | 1.6861 | – |
| 19/08/2015 | 1.7251 | 1.7165 | – |
| 18/08/2015 | 1.7346 | 1.7260 | – |
| 17/08/2015 | 1.7338 | 1.7252 | – |
| 16/08/2015 | 1.7269 | 1.7183 | – |
| 15/08/2015 | 1.7270 | 1.7184 | – |
| 14/08/2015 | 1.7271 | 1.7185 | – |
| 13/08/2015 | 1.7349 | 1.7263 | – |
| 12/08/2015 | 1.7350 | 1.7264 | – |
| 11/08/2015 | 1.7679 | 1.7591 | – |
| 10/08/2015 | 1.7605 | 1.7517 | – |
| 9/08/2015 | 1.7483 | 1.7395 | – |
| 8/08/2015 | 1.7483 | 1.7395 | – |
| 7/08/2015 | 1.7484 | 1.7396 | – |
| 6/08/2015 | 1.7553 | 1.7465 | – |
| 5/08/2015 | 1.7715 | 1.7627 | – |
| 4/08/2015 | 1.7483 | 1.7395 | – |
| 3/08/2015 | 1.7964 | 1.7874 | – |
| 2/08/2015 | 1.7804 | 1.7716 | – |
| 1/08/2015 | 1.7805 | 1.7717 | – |
| 31/07/2015 | 1.7806 | 1.7718 | – |
| 30/07/2015 | 1.7898 | 1.7808 | – |
| 29/07/2015 | 1.7862 | 1.7772 | – |
| 28/07/2015 | 1.7780 | 1.7692 | – |
| 27/07/2015 | 1.7717 | 1.7629 | – |
| 26/07/2015 | 1.7936 | 1.7846 | – |
| 25/07/2015 | 1.7937 | 1.7847 | – |
| 24/07/2015 | 1.7938 | 1.7848 | – |
| 23/07/2015 | 1.7933 | 1.7843 | – |
| 22/07/2015 | 1.7888 | 1.7798 | – |
| 21/07/2015 | 1.7868 | 1.7778 | – |
| 20/07/2015 | 1.7919 | 1.7829 | – |
| 19/07/2015 | 1.7925 | 1.7835 | – |
| 18/07/2015 | 1.7926 | 1.7836 | – |
| 17/07/2015 | 1.7927 | 1.7837 | – |
| 16/07/2015 | 1.7789 | 1.7701 | – |
| 15/07/2015 | 1.7736 | 1.7648 | – |
| 14/07/2015 | 1.7701 | 1.7613 | – |
| 13/07/2015 | 1.7765 | 1.7677 | – |
| 12/07/2015 | 1.7514 | 1.7426 | – |
| 11/07/2015 | 1.7515 | 1.7427 | – |
| 10/07/2015 | 1.7516 | 1.7428 | – |
| 9/07/2015 | 1.7303 | 1.7217 | – |
| 8/07/2015 | 1.7250 | 1.7164 | – |
| 7/07/2015 | 1.7587 | 1.7499 | – |
| 6/07/2015 | 1.7455 | 1.7367 | – |
| 5/07/2015 | 1.7705 | 1.7617 | – |
| 4/07/2015 | 1.7705 | 1.7617 | – |
| 3/07/2015 | 1.7706 | 1.7618 | – |
| 2/07/2015 | 1.7487 | 1.7399 | – |
| 1/07/2015 | 1.7451 | 1.7363 | – |
| 30/06/2015 | 1.7392 | 1.7306 | – |
| 29/06/2015 | 1.7416 | 1.7330 | – |
| 28/06/2015 | 1.7862 | 1.7772 | – |
| 27/06/2015 | 1.7863 | 1.7773 | – |
| 26/06/2015 | 1.7864 | 1.7774 | – |
| 25/06/2015 | 1.7696 | 1.7608 | – |
| 24/06/2015 | 1.7905 | 1.7815 | – |
| 23/06/2015 | 1.7927 | 1.7837 | – |
| 22/06/2015 | 1.7769 | 1.7681 | – |
| 21/06/2015 | 1.7669 | 1.7581 | – |
| 20/06/2015 | 1.7670 | 1.7582 | – |
| 19/06/2015 | 1.7671 | 1.7583 | – |
| 18/06/2015 | 1.7540 | 1.7452 | – |
| 17/06/2015 | 1.7781 | 1.7693 | – |
| 16/06/2015 | 1.7635 | 1.7547 | – |
| 15/06/2015 | 1.7596 | 1.7508 | – |
| 14/06/2015 | 1.7801 | 1.7713 | – |
| 13/06/2015 | 1.7802 | 1.7714 | – |
| 12/06/2015 | 1.7803 | 1.7715 | – |
| 11/06/2015 | 1.7854 | 1.7764 | – |
| 10/06/2015 | 1.7685 | 1.7597 | – |
| 9/06/2015 | 1.7717 | 1.7629 | – |
| 8/06/2015 | 1.7867 | 1.7777 | – |
| 7/06/2015 | 1.7982 | 1.7892 | – |
| 6/06/2015 | 1.7983 | 1.7893 | – |
| 5/06/2015 | 1.7984 | 1.7894 | – |
| 4/06/2015 | 1.7995 | 1.7905 | – |
| 3/06/2015 | 1.7766 | 1.7678 | – |
| 2/06/2015 | 1.7779 | 1.7691 | – |
| 1/06/2015 | 1.8029 | 1.7939 | – |
| 31/05/2015 | 1.7920 | 1.7830 | – |
| 30/05/2015 | 1.7921 | 1.7831 | – |
| 29/05/2015 | 1.7921 | 1.7831 | – |
| 28/05/2015 | 1.8043 | 1.7953 | – |
| 27/05/2015 | 1.7952 | 1.7862 | – |
| 26/05/2015 | 1.7766 | 1.7678 | – |
| 25/05/2015 | 1.7728 | 1.7640 | – |
| 24/05/2015 | 1.7776 | 1.7688 | – |
| 23/05/2015 | 1.7776 | 1.7688 | – |
| 22/05/2015 | 1.7777 | 1.7689 | – |
| 21/05/2015 | 1.7733 | 1.7645 | – |
| 20/05/2015 | 1.7676 | 1.7588 | – |
| 19/05/2015 | 1.7630 | 1.7542 | – |
| 18/05/2015 | 1.7364 | 1.7278 | – |
| 17/05/2015 | 1.7229 | 1.7143 | – |
| 16/05/2015 | 1.7230 | 1.7144 | – |
| 15/05/2015 | 1.7231 | 1.7145 | – |
| 14/05/2015 | 1.7200 | 1.7114 | – |
| 13/05/2015 | 1.6994 | 1.6910 | – |
| 12/05/2015 | 1.7155 | 1.7069 | – |
| 11/05/2015 | 1.7334 | 1.7248 | – |
| 10/05/2015 | 1.7286 | 1.7200 | – |
| 9/05/2015 | 1.7287 | 1.7201 | – |
| 8/05/2015 | 1.7288 | 1.7202 | – |
| 7/05/2015 | 1.6989 | 1.6905 | – |
| 6/05/2015 | 1.6786 | 1.6702 | – |
| 5/05/2015 | 1.6999 | 1.6915 | – |
| 4/05/2015 | 1.7390 | 1.7304 | – |
| 3/05/2015 | 1.7327 | 1.7241 | – |
| 2/05/2015 | 1.7328 | 1.7242 | – |
| 1/05/2015 | 1.7329 | 1.7243 | – |
| 30/04/2015 | 1.7163 | 1.7077 | – |
| 29/04/2015 | 1.6986 | 1.6902 | – |
| 28/04/2015 | 1.7128 | 1.7042 | – |
| 27/04/2015 | 1.7322 | 1.7236 | – |
| 26/04/2015 | 1.7344 | 1.7258 | – |
| 25/04/2015 | 1.7344 | 1.7258 | – |
| 24/04/2015 | 1.7345 | 1.7259 | – |
| 23/04/2015 | 1.7432 | 1.7346 | – |
| 22/04/2015 | 1.7436 | 1.7350 | – |
| 21/04/2015 | 1.7446 | 1.7358 | – |
| 20/04/2015 | 1.7438 | 1.7352 | – |
| 19/04/2015 | 1.7356 | 1.7270 | – |
| 18/04/2015 | 1.7357 | 1.7271 | – |
| 17/04/2015 | 1.7358 | 1.7272 | – |
| 16/04/2015 | 1.7561 | 1.7473 | – |
| 15/04/2015 | 1.7886 | 1.7796 | – |
| 14/04/2015 | 1.7723 | 1.7635 | – |
| 13/04/2015 | 1.7850 | 1.7760 | – |
| 12/04/2015 | 1.7575 | 1.7487 | – |
| 11/04/2015 | 1.7575 | 1.7487 | – |
| 10/04/2015 | 1.7576 | 1.7488 | – |
| 9/04/2015 | 1.7491 | 1.7403 | – |
| 8/04/2015 | 1.7398 | 1.7312 | – |
| 7/04/2015 | 1.7395 | 1.7309 | – |
| 6/04/2015 | 1.7396 | 1.7310 | – |
| 5/04/2015 | 1.7498 | 1.7410 | – |
| 4/04/2015 | 1.7499 | 1.7411 | – |
| 3/04/2015 | 1.7500 | 1.7412 | – |
| 2/04/2015 | 1.7501 | 1.7413 | – |
| 1/04/2015 | 1.7284 | 1.7198 | – |
| 31/03/2015 | 1.7246 | 1.7160 | – |
| 30/03/2015 | 1.7357 | 1.7271 | – |
| 29/03/2015 | 1.6977 | 1.6893 | – |
| 28/03/2015 | 1.6977 | 1.6893 | – |
| 27/03/2015 | 1.6978 | 1.6894 | – |
| 26/03/2015 | 1.6820 | 1.6736 | – |
| 25/03/2015 | 1.6924 | 1.6840 | – |
| 24/03/2015 | 1.7076 | 1.6990 | – |
| 23/03/2015 | 1.7125 | 1.7039 | – |
| 22/03/2015 | 1.7299 | 1.7213 | – |
| 21/03/2015 | 1.7300 | 1.7214 | – |
| 20/03/2015 | 1.7301 | 1.7215 | – |
| 19/03/2015 | 1.7515 | 1.7427 | – |
| 18/03/2015 | 1.7430 | 1.7344 | – |
| 17/03/2015 | 1.7407 | 1.7321 | – |
| 16/03/2015 | 1.7300 | 1.7214 | – |
| 15/03/2015 | 1.7232 | 1.7146 | – |
| 14/03/2015 | 1.7233 | 1.7147 | – |
| 13/03/2015 | 1.7234 | 1.7148 | – |
| 12/03/2015 | 1.6996 | 1.6912 | – |
| 11/03/2015 | 1.7089 | 1.7003 | – |
| 10/03/2015 | 1.6973 | 1.6889 | – |
| 9/03/2015 | 1.7089 | 1.7003 | – |
| 8/03/2015 | 1.7118 | 1.7032 | – |
| 7/03/2015 | 1.7119 | 1.7033 | – |
| 6/03/2015 | 1.7120 | 1.7034 | – |
| 5/03/2015 | 1.7119 | 1.7033 | – |
| 4/03/2015 | 1.7055 | 1.6969 | – |
| 3/03/2015 | 1.7094 | 1.7008 | – |
| 2/03/2015 | 1.7288 | 1.7202 | – |
| 1/03/2015 | 1.7128 | 1.7042 | – |
| 28/02/2015 | 1.7129 | 1.7043 | – |
| 27/02/2015 | 1.7130 | 1.7044 | – |
| 26/02/2015 | 1.7105 | 1.7019 | – |
| 25/02/2015 | 1.7016 | 1.6932 | – |
| 24/02/2015 | 1.7170 | 1.7084 | – |
| 23/02/2015 | 1.7144 | 1.7058 | – |
| 22/02/2015 | 1.7052 | 1.6966 | – |
| 21/02/2015 | 1.7053 | 1.6967 | – |
| 20/02/2015 | 1.7054 | 1.6968 | – |
| 19/02/2015 | 1.7069 | 1.6983 | – |
| 18/02/2015 | 1.7024 | 1.6940 | – |
| 17/02/2015 | 1.6939 | 1.6855 | – |
| 16/02/2015 | 1.7017 | 1.6933 | – |
| 15/02/2015 | 1.7000 | 1.6916 | – |
| 14/02/2015 | 1.7001 | 1.6917 | – |
| 13/02/2015 | 1.7002 | 1.6918 | – |
| 12/02/2015 | 1.7028 | 1.6944 | – |
| 11/02/2015 | 1.6877 | 1.6793 | – |
| 10/02/2015 | 1.6761 | 1.6677 | – |
| 9/02/2015 | 1.6558 | 1.6476 | – |
| 8/02/2015 | 1.6624 | 1.6542 | – |
| 7/02/2015 | 1.6625 | 1.6543 | – |
| 6/02/2015 | 1.6626 | 1.6544 | – |
| 5/02/2015 | 1.6705 | 1.6621 | – |
| 4/02/2015 | 1.6769 | 1.6685 | – |
| 3/02/2015 | 1.6921 | 1.6837 | – |
| 2/02/2015 | 1.6472 | 1.6390 | – |
| 1/02/2015 | 1.6415 | 1.6333 | – |
| 31/01/2015 | 1.6416 | 1.6334 | – |
| 30/01/2015 | 1.6416 | 1.6334 | – |
| 29/01/2015 | 1.6553 | 1.6471 | – |
| 28/01/2015 | 1.6166 | 1.6086 | – |
| 27/01/2015 | 1.6277 | 1.6195 | – |
| 26/01/2015 | 1.6356 | 1.6274 | – |
| 25/01/2015 | 1.6249 | 1.6167 | – |
| 24/01/2015 | 1.6249 | 1.6167 | – |
| 23/01/2015 | 1.6250 | 1.6168 | – |
| 22/01/2015 | 1.5953 | 1.5873 | – |
| 21/01/2015 | 1.5773 | 1.5695 | – |
| 20/01/2015 | 1.5641 | 1.5563 | – |
| 19/01/2015 | 1.5542 | 1.5464 | – |
| 18/01/2015 | 1.5518 | 1.5440 | – |
| 17/01/2015 | 1.5519 | 1.5441 | – |
| 16/01/2015 | 1.5520 | 1.5442 | – |
| 15/01/2015 | 1.5405 | 1.5329 | – |
| 14/01/2015 | 1.5631 | 1.5553 | – |
| 13/01/2015 | 1.5756 | 1.5678 | – |
| 12/01/2015 | 1.5743 | 1.5665 | – |
| 11/01/2015 | 1.5727 | 1.5649 | – |
| 10/01/2015 | 1.5728 | 1.5650 | – |
| 9/01/2015 | 1.5729 | 1.5651 | – |
| 8/01/2015 | 1.5945 | 1.5865 | – |
| 7/01/2015 | 1.5831 | 1.5753 | – |
| 6/01/2015 | 1.5607 | 1.5529 | – |
| 5/01/2015 | 1.5782 | 1.5704 | – |
| 4/01/2015 | 1.6014 | 1.5934 | – |
| 3/01/2015 | 1.6015 | 1.5935 | – |
| 2/01/2015 | 1.6016 | 1.5936 | – |
| 1/01/2015 | 1.5922 | 1.5842 | – |
| 31/12/2014 | 1.5922 | 1.5842 | – |
| 30/12/2014 | 1.5975 | 1.5895 | – |
| 29/12/2014 | 1.6132 | 1.6052 | – |
| 28/12/2014 | 1.6200 | 1.6120 | – |
| 27/12/2014 | 1.6201 | 1.6121 | – |
| 26/12/2014 | 1.6202 | 1.6122 | – |
| 25/12/2014 | 1.6124 | 1.6044 | – |
| 24/12/2014 | 1.6126 | 1.6046 | – |
| 23/12/2014 | 1.6118 | 1.6038 | – |
| 22/12/2014 | 1.6006 | 1.5926 | – |
| 21/12/2014 | 1.5917 | 1.5837 | – |
| 20/12/2014 | 1.5918 | 1.5838 | – |
| 19/12/2014 | 1.5919 | 1.5839 | – |
| 18/12/2014 | 1.5822 | 1.5744 | – |
| 17/12/2014 | 1.5546 | 1.5468 | – |
| 16/12/2014 | 1.5336 | 1.5260 | – |
| 15/12/2014 | 1.5427 | 1.5351 | – |
| 14/12/2014 | 1.5445 | 1.5367 | – |
| 13/12/2014 | 1.5446 | 1.5368 | – |
| 12/12/2014 | 1.5446 | 1.5368 | – |
| 11/12/2014 | 1.5584 | 1.5506 | – |
| 10/12/2014 | 1.5535 | 1.5457 | – |
| 9/12/2014 | 1.5644 | 1.5566 | – |
| 8/12/2014 | 1.5707 | 1.5629 | – |
| 7/12/2014 | 1.5658 | 1.5580 | – |
| 6/12/2014 | 1.5659 | 1.5581 | – |
| 5/12/2014 | 1.5660 | 1.5582 | – |
| 4/12/2014 | 1.5444 | 1.5366 | – |
| 3/12/2014 | 1.5431 | 1.5355 | – |
| 2/12/2014 | 1.5290 | 1.5214 | – |
| 1/12/2014 | 1.5165 | 1.5089 | – |
| 30/11/2014 | 1.5228 | 1.5152 | – |
| 29/11/2014 | 1.5228 | 1.5152 | – |
| 28/11/2014 | 1.5229 | 1.5153 | – |
| 27/11/2014 | 1.5233 | 1.5157 | – |
| 26/11/2014 | 1.5251 | 1.5175 | – |
| 25/11/2014 | 1.5171 | 1.5095 | – |
| 24/11/2014 | 1.5004 | 1.4930 | – |
| 23/11/2014 | 1.4834 | 1.4760 | – |
| 22/11/2014 | 1.4834 | 1.4760 | – |
| 21/11/2014 | 1.4835 | 1.4761 | – |
| 20/11/2014 | 1.4833 | 1.4759 | – |
| 19/11/2014 | 1.4843 | 1.4769 | – |
| 18/11/2014 | 1.4706 | 1.4632 | – |
| 17/11/2014 | 1.4600 | 1.4528 | – |
| 16/11/2014 | 1.4623 | 1.4551 | – |
| 15/11/2014 | 1.4624 | 1.4552 | – |
| 14/11/2014 | 1.4625 | 1.4553 | – |
| 13/11/2014 | 1.4566 | 1.4494 | – |
| 12/11/2014 | 1.4597 | 1.4525 | – |
| 11/11/2014 | 1.4721 | 1.4647 | – |
| 10/11/2014 | 1.4788 | 1.4714 | – |
| 9/11/2014 | 1.4720 | 1.4646 | – |
| 8/11/2014 | 1.4721 | 1.4647 | – |
| 7/11/2014 | 1.4721 | 1.4647 | – |
| 6/11/2014 | 1.4801 | 1.4727 | – |
| 5/11/2014 | 1.4819 | 1.4745 | – |
| 4/11/2014 | 1.4583 | 1.4511 | – |
| 3/11/2014 | 1.4667 | 1.4593 | – |
| 2/11/2014 | 1.4611 | 1.4539 | – |
| 1/11/2014 | 1.4611 | 1.4539 | – |
| 31/10/2014 | 1.4612 | 1.4540 | – |
| 30/10/2014 | 1.4396 | 1.4324 | – |
| 29/10/2014 | 1.4192 | 1.4122 | – |
| 28/10/2014 | 1.4290 | 1.4218 | – |
| 27/10/2014 | 1.4292 | 1.4220 | – |
| 26/10/2014 | 1.4327 | 1.4255 | – |
| 25/10/2014 | 1.4328 | 1.4256 | – |
| 24/10/2014 | 1.4328 | 1.4256 | – |
| 23/10/2014 | 1.4334 | 1.4262 | – |
| 22/10/2014 | 1.4178 | 1.4108 | – |
| 21/10/2014 | 1.4173 | 1.4103 | – |
| 20/10/2014 | 1.4059 | 1.3989 | – |
| 19/10/2014 | 1.3991 | 1.3921 | – |
| 18/10/2014 | 1.3991 | 1.3921 | – |
| 17/10/2014 | 1.3992 | 1.3922 | – |
| 16/10/2014 | 1.3869 | 1.3799 | – |
| 15/10/2014 | 1.3886 | 1.3816 | – |
| 14/10/2014 | 1.4045 | 1.3975 | – |
| 13/10/2014 | 1.4003 | 1.3933 | – |
| 12/10/2014 | 1.4149 | 1.4079 | – |
| 11/10/2014 | 1.4150 | 1.4080 | – |
| 10/10/2014 | 1.4151 | 1.4081 | – |
| 9/10/2014 | 1.4242 | 1.4170 | – |
| 8/10/2014 | 1.4589 | 1.4517 | – |
| 7/10/2014 | 1.4405 | 1.4333 | – |
| 6/10/2014 | 1.4741 | 1.4667 | – |
| 5/10/2014 | 1.4836 | 1.4762 | – |
| 4/10/2014 | 1.4836 | 1.4762 | – |
| 3/10/2014 | 1.4837 | 1.4763 | – |
| 2/10/2014 | 1.4557 | 1.4485 | – |
| 1/10/2014 | 1.4819 | 1.4745 | – |
| 30/09/2014 | 1.4946 | 1.4856 | – |
| 29/09/2014 | 1.5072 | 1.4982 | – |
| 28/09/2014 | 1.5033 | 1.4943 | – |
| 27/09/2014 | 1.5033 | 1.4943 | – |
| 26/09/2014 | 1.5034 | 1.4944 | – |
| 25/09/2014 | 1.4922 | 1.4832 | – |
| 24/09/2014 | 1.5003 | 1.4913 | – |
| 23/09/2014 | 1.4952 | 1.4862 | – |
| 22/09/2014 | 1.4991 | 1.4901 | – |
| 21/09/2014 | 1.5000 | 1.4910 | – |
| 20/09/2014 | 1.5001 | 1.4911 | – |
| 19/09/2014 | 1.5002 | 1.4912 | – |
| 18/09/2014 | 1.4996 | 1.4906 | – |
| 17/09/2014 | 1.4838 | 1.4750 | – |
| 16/09/2014 | 1.4838 | 1.4750 | – |
| 15/09/2014 | 1.4809 | 1.4721 | – |
| 14/09/2014 | 1.4856 | 1.4768 | – |
| 13/09/2014 | 1.4856 | 1.4768 | – |
| 12/09/2014 | 1.4858 | 1.4770 | – |
| 11/09/2014 | 1.4801 | 1.4713 | – |
| 10/09/2014 | 1.4698 | 1.4610 | – |
| 9/09/2014 | 1.4557 | 1.4469 | – |
| 8/09/2014 | 1.4555 | 1.4467 | – |
| 7/09/2014 | 1.4474 | 1.4388 | – |
| 6/09/2014 | 1.4475 | 1.4389 | – |
| 5/09/2014 | 1.4476 | 1.4390 | – |
| 4/09/2014 | 1.4501 | 1.4415 | – |
| 3/09/2014 | 1.4581 | 1.4493 | – |
| 2/09/2014 | 1.4628 | 1.4540 | – |
| 1/09/2014 | 1.4545 | 1.4458 | – |
| 31/08/2014 | 1.4533 | 1.4447 | – |
| 30/08/2014 | 1.4534 | 1.4448 | – |
| 29/08/2014 | 1.4534 | 1.4448 | – |
| 28/08/2014 | 1.4490 | 1.4404 | – |
| 27/08/2014 | 1.4596 | 1.4508 | – |
| 26/08/2014 | 1.4625 | 1.4537 | – |
| 25/08/2014 | 1.4595 | 1.4507 | – |
| 24/08/2014 | 1.4516 | 1.4430 | – |
| 23/08/2014 | 1.4517 | 1.4431 | – |
| 22/08/2014 | 1.4517 | 1.4431 | – |
| 21/08/2014 | 1.4525 | 1.4439 | – |
| 20/08/2014 | 1.4433 | 1.4347 | – |
| 19/08/2014 | 1.4432 | 1.4346 | – |
| 18/08/2014 | 1.4337 | 1.4251 | – |
| 17/08/2014 | 1.4265 | 1.4179 | – |
| 16/08/2014 | 1.4266 | 1.4180 | – |
| 15/08/2014 | 1.4267 | 1.4181 | – |
| 14/08/2014 | 1.4237 | 1.4151 | – |
| 13/08/2014 | 1.4154 | 1.4070 | – |
| 12/08/2014 | 1.4179 | 1.4095 | – |
| 11/08/2014 | 1.4182 | 1.4098 | – |
| 10/08/2014 | 1.4065 | 1.3981 | – |
| 9/08/2014 | 1.4065 | 1.3981 | – |
| 8/08/2014 | 1.4066 | 1.3982 | – |
| 7/08/2014 | 1.4046 | 1.3962 | – |
| 6/08/2014 | 1.4037 | 1.3953 | – |
| 5/08/2014 | 1.4148 | 1.4064 | – |
| 4/08/2014 | 1.4220 | 1.4134 | – |
| 3/08/2014 | 1.4161 | 1.4077 | – |
| 2/08/2014 | 1.4161 | 1.4077 | – |
| 1/08/2014 | 1.4162 | 1.4078 | – |
| 31/07/2014 | 1.4215 | 1.4129 | – |
| 30/07/2014 | 1.4405 | 1.4319 | – |
| 29/07/2014 | 1.4275 | 1.4189 | – |
| 28/07/2014 | 1.4283 | 1.4197 | – |
| 27/07/2014 | 1.4268 | 1.4182 | – |
| 26/07/2014 | 1.4269 | 1.4183 | – |
| 25/07/2014 | 1.4270 | 1.4184 | – |
| 24/07/2014 | 1.4257 | 1.4171 | – |
| 23/07/2014 | 1.4221 | 1.4135 | – |
| 22/07/2014 | 1.4276 | 1.4190 | – |
| 21/07/2014 | 1.4234 | 1.4148 | – |
| 20/07/2014 | 1.4259 | 1.4173 | – |
| 19/07/2014 | 1.4261 | 1.4175 | – |
| 18/07/2014 | 1.4262 | 1.4176 | – |
| 17/07/2014 | 1.4205 | 1.4121 | – |
| 16/07/2014 | 1.4344 | 1.4258 | – |
| 15/07/2014 | 1.4321 | 1.4235 | – |
| 14/07/2014 | 1.4307 | 1.4221 | – |
| 13/07/2014 | 1.4236 | 1.4150 | – |
| 12/07/2014 | 1.4236 | 1.4150 | – |
| 11/07/2014 | 1.4237 | 1.4151 | – |
| 10/07/2014 | 1.4201 | 1.4117 | – |
| 9/07/2014 | 1.4291 | 1.4205 | – |
| 8/07/2014 | 1.4290 | 1.4204 | – |
| 7/07/2014 | 1.4436 | 1.4350 | – |
| 6/07/2014 | 1.4592 | 1.4504 | – |
| 5/07/2014 | 1.4593 | 1.4505 | – |
| 4/07/2014 | 1.4594 | 1.4506 | – |
| 3/07/2014 | 1.4580 | 1.4492 | – |
| 2/07/2014 | 1.4416 | 1.4330 | – |
| 1/07/2014 | 1.4343 | 1.4257 | – |
| 30/06/2014 | 1.4249 | 1.4163 | – |
| 29/06/2014 | 1.4224 | 1.4138 | – |
| 28/06/2014 | 1.4226 | 1.4140 | – |
| 27/06/2014 | 1.4226 | 1.4140 | – |
| 26/06/2014 | 1.4226 | 1.4140 | – |
| 25/06/2014 | 1.4223 | 1.4137 | – |
| 24/06/2014 | 1.4279 | 1.4193 | – |
| 23/06/2014 | 1.4326 | 1.4240 | – |
| 22/06/2014 | 1.4369 | 1.4283 | – |
| 21/06/2014 | 1.4370 | 1.4284 | – |
| 20/06/2014 | 1.4370 | 1.4284 | – |
| 19/06/2014 | 1.4310 | 1.4224 | – |
| 18/06/2014 | 1.4373 | 1.4287 | – |
| 17/06/2014 | 1.4341 | 1.4255 | – |
| 16/06/2014 | 1.4220 | 1.4134 | – |
| 15/06/2014 | 1.4226 | 1.4140 | – |
| 14/06/2014 | 1.4226 | 1.4140 | – |
| 13/06/2014 | 1.4227 | 1.4141 | – |
| 12/06/2014 | 1.4186 | 1.4102 | – |
| 11/06/2014 | 1.4281 | 1.4195 | – |
| 10/06/2014 | 1.4321 | 1.4235 | – |
| 9/06/2014 | 1.4326 | 1.4240 | – |
| 8/06/2014 | 1.4309 | 1.4223 | – |
| 7/06/2014 | 1.4310 | 1.4224 | – |
| 6/06/2014 | 1.4310 | 1.4224 | – |
| 5/06/2014 | 1.4303 | 1.4217 | – |
| 4/06/2014 | 1.4292 | 1.4206 | – |
| 3/06/2014 | 1.4314 | 1.4228 | – |
| 2/06/2014 | 1.4263 | 1.4177 | – |
| 1/06/2014 | 1.4161 | 1.4077 | – |
| 31/05/2014 | 1.4161 | 1.4077 | – |
| 30/05/2014 | 1.4162 | 1.4078 | – |
| 29/05/2014 | 1.4187 | 1.4103 | – |
| 28/05/2014 | 1.4193 | 1.4109 | – |
| 27/05/2014 | 1.4130 | 1.4046 | – |
| 26/05/2014 | 1.4072 | 1.3988 | – |
| 25/05/2014 | 1.4033 | 1.3949 | – |
| 24/05/2014 | 1.4034 | 1.3950 | – |
| 23/05/2014 | 1.4034 | 1.3950 | – |
| 22/05/2014 | 1.3951 | 1.3867 | – |
| 21/05/2014 | 1.3876 | 1.3793 | – |
| 20/05/2014 | 1.3774 | 1.3692 | – |
| 19/05/2014 | 1.3710 | 1.3628 | – |
| 18/05/2014 | 1.3651 | 1.3569 | – |
| 17/05/2014 | 1.3652 | 1.3570 | – |
| 16/05/2014 | 1.3652 | 1.3570 | – |
| 15/05/2014 | 1.3699 | 1.3617 | – |
| 14/05/2014 | 1.3800 | 1.3718 | – |
| 13/05/2014 | 1.3854 | 1.3772 | – |
| 12/05/2014 | 1.3849 | 1.3767 | – |
| 11/05/2014 | 1.3851 | 1.3769 | – |
| 10/05/2014 | 1.3852 | 1.3770 | – |
| 9/05/2014 | 1.3853 | 1.3771 | – |
| 8/05/2014 | 1.3897 | 1.3813 | – |
| 7/05/2014 | 1.3892 | 1.3808 | – |
| 6/05/2014 | 1.3855 | 1.3773 | – |
| 5/05/2014 | 1.4069 | 1.3985 | – |
| 4/05/2014 | 1.4061 | 1.3977 | – |
| 3/05/2014 | 1.4061 | 1.3977 | – |
| 2/05/2014 | 1.4062 | 1.3978 | – |
| 1/05/2014 | 1.4076 | 1.3992 | – |
| 30/04/2014 | 1.4066 | 1.3982 | – |
| 29/04/2014 | 1.3989 | 1.3905 | – |
| 28/04/2014 | 1.3868 | 1.3786 | – |
| 27/04/2014 | 1.3870 | 1.3788 | – |
| 26/04/2014 | 1.3871 | 1.3789 | – |
| 25/04/2014 | 1.3872 | 1.3790 | – |
| 24/04/2014 | 1.4019 | 1.3935 | – |
| 23/04/2014 | 1.3990 | 1.3906 | – |
| 22/04/2014 | 1.3882 | 1.3798 | – |
| 21/04/2014 | 1.3809 | 1.3727 | – |
| 20/04/2014 | 1.3784 | 1.3702 | – |
| 19/04/2014 | 1.3784 | 1.3702 | – |
| 18/04/2014 | 1.3785 | 1.3703 | – |
| 17/04/2014 | 1.3786 | 1.3704 | – |
| 16/04/2014 | 1.3671 | 1.3589 | – |
| 15/04/2014 | 1.3516 | 1.3436 | – |
| 14/04/2014 | 1.3445 | 1.3365 | – |
| 13/04/2014 | 1.3447 | 1.3367 | – |
| 12/04/2014 | 1.3448 | 1.3368 | – |
| 11/04/2014 | 1.3448 | 1.3368 | – |
| 10/04/2014 | 1.3574 | 1.3492 | – |
| 9/04/2014 | 1.3828 | 1.3746 | – |
| 8/04/2014 | 1.3759 | 1.3677 | – |
| 7/04/2014 | 1.3822 | 1.3740 | – |
| 6/04/2014 | 1.3959 | 1.3875 | – |
| 5/04/2014 | 1.3960 | 1.3876 | – |
| 4/04/2014 | 1.3961 | 1.3877 | – |
| 3/04/2014 | 1.4162 | 1.4078 | – |
| 2/04/2014 | 1.4198 | 1.4114 | – |
| 1/04/2014 | 1.4183 | 1.4099 | – |
| 31/03/2014 | 1.3985 | 1.3901 | – |
| 30/03/2014 | 1.3831 | 1.3749 | – |
| 29/03/2014 | 1.3832 | 1.3750 | – |
| 28/03/2014 | 1.3833 | 1.3751 | – |
| 27/03/2014 | 1.3734 | 1.3652 | – |
| 26/03/2014 | 1.3789 | 1.3707 | – |
| 25/03/2014 | 1.3915 | 1.3831 | – |
| 24/03/2014 | 1.3939 | 1.3855 | – |
| 23/03/2014 | 1.3997 | 1.3913 | – |
| 22/03/2014 | 1.3998 | 1.3914 | – |
| 21/03/2014 | 1.3999 | 1.3915 | – |
| 20/03/2014 | 1.4096 | 1.4012 | – |
| 19/03/2014 | 1.4018 | 1.3934 | – |
| 18/03/2014 | 1.3962 | 1.3878 | – |
| 17/03/2014 | 1.3848 | 1.3766 | – |
| 16/03/2014 | 1.3876 | 1.3793 | – |
| 15/03/2014 | 1.3877 | 1.3793 | – |
| 14/03/2014 | 1.3877 | 1.3793 | – |
| 13/03/2014 | 1.3937 | 1.3853 | – |
| 12/03/2014 | 1.4230 | 1.4144 | – |
| 11/03/2014 | 1.4193 | 1.4109 | – |
| 10/03/2014 | 1.4219 | 1.4133 | – |
| 9/03/2014 | 1.4170 | 1.4086 | – |
| 8/03/2014 | 1.4170 | 1.4086 | – |
| 7/03/2014 | 1.4171 | 1.4087 | – |
| 6/03/2014 | 1.4168 | 1.4084 | – |
| 5/03/2014 | 1.4323 | 1.4237 | – |
| 4/03/2014 | 1.4310 | 1.4224 | – |
| 3/03/2014 | 1.4139 | 1.4055 | – |
| 2/03/2014 | 1.4321 | 1.4235 | – |
| 1/03/2014 | 1.4322 | 1.4236 | – |
| 28/02/2014 | 1.4323 | 1.4237 | – |
| 27/02/2014 | 1.4286 | 1.4200 | – |
| 26/02/2014 | 1.4266 | 1.4180 | – |
| 25/02/2014 | 1.4158 | 1.4074 | – |
| 24/02/2014 | 1.4178 | 1.4094 | – |
| 23/02/2014 | 1.4188 | 1.4104 | – |
| 22/02/2014 | 1.4189 | 1.4105 | – |
| 21/02/2014 | 1.4190 | 1.4106 | – |
| 20/02/2014 | 1.4115 | 1.4031 | – |
| 19/02/2014 | 1.3997 | 1.3913 | – |
| 18/02/2014 | 1.4062 | 1.3978 | – |
| 17/02/2014 | 1.4025 | 1.3941 | – |
| 16/02/2014 | 1.4004 | 1.3920 | – |
| 15/02/2014 | 1.4005 | 1.3921 | – |
| 14/02/2014 | 1.4006 | 1.3922 | – |
| 13/02/2014 | 1.4043 | 1.3959 | – |
| 12/02/2014 | 1.3941 | 1.3857 | – |
| 11/02/2014 | 1.3868 | 1.3786 | – |
| 10/02/2014 | 1.3891 | 1.3807 | – |
| 9/02/2014 | 1.3828 | 1.3746 | – |
| 8/02/2014 | 1.3828 | 1.3746 | – |
| 7/02/2014 | 1.3829 | 1.3747 | – |
| 6/02/2014 | 1.3645 | 1.3563 | – |
| 5/02/2014 | 1.3572 | 1.3490 | – |
| 4/02/2014 | 1.3622 | 1.3540 | – |
| 3/02/2014 | 1.3812 | 1.3730 | – |
| 2/02/2014 | 1.4206 | 1.4122 | – |
| 1/02/2014 | 1.4206 | 1.4122 | – |
| 31/01/2014 | 1.4208 | 1.4123 | – |
| 30/01/2014 | 1.4191 | 1.4107 | – |
| 29/01/2014 | 1.4153 | 1.4069 | – |
| 28/01/2014 | 1.4139 | 1.4055 | – |
| 27/01/2014 | 1.4128 | 1.4044 | – |
| 26/01/2014 | 1.4315 | 1.4229 | – |
| 25/01/2014 | 1.4316 | 1.4230 | – |
| 24/01/2014 | 1.4317 | 1.4231 | – |
| 23/01/2014 | 1.4466 | 1.4380 | – |
| 22/01/2014 | 1.4476 | 1.4390 | – |
| 21/01/2014 | 1.4574 | 1.4486 | – |
| 20/01/2014 | 1.4605 | 1.4517 | – |
| 19/01/2014 | 1.4617 | 1.4529 | – |
| 18/01/2014 | 1.4618 | 1.4530 | – |
| 17/01/2014 | 1.4619 | 1.4531 | – |
| 16/01/2014 | 1.4581 | 1.4493 | – |
| 15/01/2014 | 1.4392 | 1.4306 | – |
| 14/01/2014 | 1.4209 | 1.4124 | – |
| 13/01/2014 | 1.4037 | 1.3953 | – |
| 12/01/2014 | 1.4302 | 1.4216 | – |
| 11/01/2014 | 1.4303 | 1.4217 | – |
| 10/01/2014 | 1.4304 | 1.4218 | – |
| 9/01/2014 | 1.4315 | 1.4229 | – |
| 8/01/2014 | 1.4263 | 1.4177 | – |
| 7/01/2014 | 1.4226 | 1.4140 | – |
| 6/01/2014 | 1.4096 | 1.4012 | – |
| 5/01/2014 | 1.4103 | 1.4019 | – |
| 4/01/2014 | 1.4104 | 1.4020 | – |
| 3/01/2014 | 1.4104 | 1.4020 | – |
| 2/01/2014 | 1.4138 | 1.4054 | – |
| 1/01/2014 | 1.4178 | 1.4094 | – |
| 31/12/2013 | 1.4178 | 1.4094 | – |
| 30/12/2013 | 1.4191 | 1.4107 | – |
| 29/12/2013 | 1.4174 | 1.4090 | – |
| 28/12/2013 | 1.4174 | 1.4090 | – |
| 27/12/2013 | 1.4175 | 1.4091 | – |
| 26/12/2013 | 1.4188 | 1.4104 | – |
| 25/12/2013 | 1.4085 | 1.4001 | – |
| 24/12/2013 | 1.4083 | 1.3999 | – |
| 23/12/2013 | 1.4065 | 1.3981 | – |
| 22/12/2013 | 1.4013 | 1.3929 | – |
| 21/12/2013 | 1.4014 | 1.3930 | – |
| 20/12/2013 | 1.4015 | 1.3931 | – |
| 19/12/2013 | 1.4043 | 1.3959 | – |
| 18/12/2013 | 1.3978 | 1.3894 | – |
| 17/12/2013 | 1.3863 | 1.3781 | – |
| 16/12/2013 | 1.3751 | 1.3669 | – |
| 15/12/2013 | 1.3660 | 1.3578 | – |
| 14/12/2013 | 1.3661 | 1.3579 | – |
| 13/12/2013 | 1.3662 | 1.3580 | – |
| 12/12/2013 | 1.3698 | 1.3616 | – |
| 11/12/2013 | 1.3614 | 1.3532 | – |
| 10/12/2013 | 1.3608 | 1.3526 | – |
| 9/12/2013 | 1.3695 | 1.3613 | – |
| 8/12/2013 | 1.3571 | 1.3489 | – |
| 7/12/2013 | 1.3572 | 1.3490 | – |
| 6/12/2013 | 1.3573 | 1.3491 | – |
| 5/12/2013 | 1.3561 | 1.3479 | – |
| 4/12/2013 | 1.3630 | 1.3548 | – |
| 3/12/2013 | 1.3496 | 1.3416 | – |
| 2/12/2013 | 1.3641 | 1.3559 | – |
| 1/12/2013 | 1.3675 | 1.3593 | – |
| 30/11/2013 | 1.3676 | 1.3594 | – |
| 29/11/2013 | 1.3677 | 1.3595 | – |
| 28/11/2013 | 1.3750 | 1.3668 | – |
| 27/11/2013 | 1.3737 | 1.3655 | – |
| 26/11/2013 | 1.3633 | 1.3551 | – |
| 25/11/2013 | 1.3563 | 1.3481 | – |
| 24/11/2013 | 1.3556 | 1.3474 | – |
| 23/11/2013 | 1.3556 | 1.3474 | – |
| 22/11/2013 | 1.3557 | 1.3475 | – |
| 21/11/2013 | 1.3356 | 1.3276 | – |
| 20/11/2013 | 1.3145 | 1.3067 | – |
| 19/11/2013 | 1.3192 | 1.3114 | – |
| 18/11/2013 | 1.3221 | 1.3141 | – |
| 17/11/2013 | 1.3258 | 1.3178 | – |
| 16/11/2013 | 1.3259 | 1.3179 | – |
| 15/11/2013 | 1.3260 | 1.3180 | – |
| 14/11/2013 | 1.3234 | 1.3154 | – |
| 13/11/2013 | 1.3218 | 1.3138 | – |
| 12/11/2013 | 1.3163 | 1.3085 | – |
| 11/11/2013 | 1.3073 | 1.2995 | – |
| 10/11/2013 | 1.3068 | 1.2990 | – |
| 9/11/2013 | 1.3068 | 1.2990 | – |
| 8/11/2013 | 1.3069 | 1.2991 | – |
| 7/11/2013 | 1.2924 | 1.2846 | – |
| 6/11/2013 | 1.2972 | 1.2894 | – |
| 5/11/2013 | 1.2966 | 1.2888 | – |
| 4/11/2013 | 1.3014 | 1.2936 | – |
| 3/11/2013 | 1.3069 | 1.2991 | – |
| 2/11/2013 | 1.3070 | 1.2992 | – |
| 1/11/2013 | 1.3070 | 1.2992 | – |
| 31/10/2013 | 1.3105 | 1.3027 | – |
| 30/10/2013 | 1.3063 | 1.2985 | – |
| 29/10/2013 | 1.3051 | 1.2973 | – |
| 28/10/2013 | 1.2949 | 1.2871 | – |
| 27/10/2013 | 1.2902 | 1.2824 | – |
| 26/10/2013 | 1.2903 | 1.2825 | – |
| 25/10/2013 | 1.2903 | 1.2825 | – |
| 24/10/2013 | 1.2921 | 1.2843 | – |
| 23/10/2013 | 1.2812 | 1.2736 | – |
| 22/10/2013 | 1.2782 | 1.2706 | – |
| 21/10/2013 | 1.2808 | 1.2732 | – |
| 20/10/2013 | 1.2780 | 1.2704 | – |
| 19/10/2013 | 1.2781 | 1.2705 | – |
| 18/10/2013 | 1.2782 | 1.2706 | – |
| 17/10/2013 | 1.2744 | 1.2668 | – |
| 16/10/2013 | 1.2785 | 1.2709 | – |
| 15/10/2013 | 1.2697 | 1.2621 | – |
| 14/10/2013 | 1.2801 | 1.2725 | – |
| 13/10/2013 | 1.2768 | 1.2692 | – |
| 12/10/2013 | 1.2769 | 1.2693 | – |
| 11/10/2013 | 1.2769 | 1.2693 | – |
| 10/10/2013 | 1.2702 | 1.2626 | – |
| 9/10/2013 | 1.2531 | 1.2457 | – |
| 8/10/2013 | 1.2546 | 1.2470 | – |
| 7/10/2013 | 1.2654 | 1.2578 | – |
| 6/10/2013 | 1.2740 | 1.2664 | – |
| 5/10/2013 | 1.2740 | 1.2664 | – |
| 4/10/2013 | 1.2741 | 1.2665 | – |
| 3/10/2013 | 1.2790 | 1.2714 | – |
| 2/10/2013 | 1.2863 | 1.2787 | – |
| 1/10/2013 | 1.2826 | 1.2750 | – |
| 30/09/2013 | 1.2802 | 1.2726 | – |
| 29/09/2013 | 1.2869 | 1.2793 | – |
| 28/09/2013 | 1.2871 | 1.2794 | – |
| 27/09/2013 | 1.2871 | 1.2794 | – |
| 26/09/2013 | 1.2794 | 1.2718 | – |
| 25/09/2013 | 1.2756 | 1.2680 | – |
| 24/09/2013 | 1.2780 | 1.2704 | – |
| 23/09/2013 | 1.2715 | 1.2639 | – |
| 22/09/2013 | 1.2815 | 1.2739 | – |
| 21/09/2013 | 1.2816 | 1.2740 | – |
| 20/09/2013 | 1.2817 | 1.2741 | – |
| 19/09/2013 | 1.2799 | 1.2723 | – |
| 18/09/2013 | 1.2835 | 1.2759 | – |
| 17/09/2013 | 1.2778 | 1.2702 | – |
| 16/09/2013 | 1.2785 | 1.2709 | – |
| 15/09/2013 | 1.2766 | 1.2690 | – |
| 14/09/2013 | 1.2767 | 1.2691 | – |
| 13/09/2013 | 1.2768 | 1.2692 | – |
| 12/09/2013 | 1.2715 | 1.2639 | – |
| 11/09/2013 | 1.2729 | 1.2653 | – |
| 10/09/2013 | 1.2709 | 1.2633 | – |
| 9/09/2013 | 1.2673 | 1.2597 | – |
| 8/09/2013 | 1.2532 | 1.2458 | – |
| 7/09/2013 | 1.2533 | 1.2459 | – |
| 6/09/2013 | 1.2534 | 1.2460 | – |
| 5/09/2013 | 1.2595 | 1.2519 | – |
| 4/09/2013 | 1.2469 | 1.2395 | – |
| 3/09/2013 | 1.2537 | 1.2462 | – |
| 2/09/2013 | 1.2595 | 1.2519 | – |
| 1/09/2013 | 1.2621 | 1.2545 | – |
| 31/08/2013 | 1.2622 | 1.2546 | – |
| 30/08/2013 | 1.2623 | 1.2547 | – |
| 29/08/2013 | 1.2680 | 1.2604 | – |
| 28/08/2013 | 1.2664 | 1.2588 | – |
| 27/08/2013 | 1.2725 | 1.2649 | – |
| 26/08/2013 | 1.2753 | 1.2677 | – |
| 25/08/2013 | 1.2817 | 1.2741 | – |
| 24/08/2013 | 1.2818 | 1.2742 | – |
| 23/08/2013 | 1.2818 | 1.2742 | – |
| 22/08/2013 | 1.2786 | 1.2710 | – |
| 21/08/2013 | 1.2774 | 1.2698 | – |
| 20/08/2013 | 1.2778 | 1.2702 | – |
| 19/08/2013 | 1.2716 | 1.2640 | – |
| 18/08/2013 | 1.2693 | 1.2617 | – |
| 17/08/2013 | 1.2693 | 1.2617 | – |
| 16/08/2013 | 1.2694 | 1.2618 | – |
| 15/08/2013 | 1.2856 | 1.2780 | – |
| 14/08/2013 | 1.2914 | 1.2836 | – |
| 13/08/2013 | 1.2967 | 1.2889 | – |
| 12/08/2013 | 1.2835 | 1.2759 | – |
| 11/08/2013 | 1.2878 | 1.2800 | – |
| 10/08/2013 | 1.2879 | 1.2801 | – |
| 9/08/2013 | 1.2880 | 1.2802 | – |
| 8/08/2013 | 1.2957 | 1.2879 | – |
| 7/08/2013 | 1.3072 | 1.2994 | – |
| 6/08/2013 | 1.3170 | 1.3092 | – |
| 5/08/2013 | 1.3312 | 1.3232 | – |
| 4/08/2013 | 1.3315 | 1.3235 | – |
| 3/08/2013 | 1.3316 | 1.3236 | – |
| 2/08/2013 | 1.3317 | 1.3237 | – |
| 1/08/2013 | 1.3207 | 1.3128 | – |
| 31/07/2013 | 1.2977 | 1.2899 | – |
| 30/07/2013 | 1.2820 | 1.2744 | – |
| 29/07/2013 | 1.2577 | 1.2501 | – |
| 28/07/2013 | 1.2628 | 1.2552 | – |
| 27/07/2013 | 1.2629 | 1.2553 | – |
| 26/07/2013 | 1.2630 | 1.2554 | – |
| 25/07/2013 | 1.2802 | 1.2726 | – |
| 24/07/2013 | 1.2812 | 1.2736 | – |
| 23/07/2013 | 1.2735 | 1.2659 | – |
| 22/07/2013 | 1.2743 | 1.2667 | – |
| 21/07/2013 | 1.2728 | 1.2652 | – |
| 20/07/2013 | 1.2729 | 1.2653 | – |
| 19/07/2013 | 1.2730 | 1.2654 | – |
| 18/07/2013 | 1.2804 | 1.2728 | – |
| 17/07/2013 | 1.2679 | 1.2603 | – |
| 16/07/2013 | 1.2631 | 1.2555 | – |
| 15/07/2013 | 1.2775 | 1.2699 | – |
| 14/07/2013 | 1.2820 | 1.2744 | – |
| 13/07/2013 | 1.2821 | 1.2745 | – |
| 12/07/2013 | 1.2822 | 1.2746 | – |
| 11/07/2013 | 1.2642 | 1.2566 | – |
| 10/07/2013 | 1.2373 | 1.2299 | – |
| 9/07/2013 | 1.2360 | 1.2286 | – |
| 8/07/2013 | 1.2324 | 1.2250 | – |
| 7/07/2013 | 1.2386 | 1.2312 | – |
| 6/07/2013 | 1.2387 | 1.2313 | – |
| 5/07/2013 | 1.2388 | 1.2314 | – |
| 4/07/2013 | 1.2202 | 1.2129 | – |
| 3/07/2013 | 1.2329 | 1.2255 | – |
| 2/07/2013 | 1.2252 | 1.2178 | – |
| 1/07/2013 | 1.2127 | 1.2055 | – |
| 30/06/2013 | 1.2132 | 1.2060 | – |
| 29/06/2013 | 1.2133 | 1.2061 | – |
| 28/06/2013 | 1.2134 | 1.2062 | – |
| 27/06/2013 | 1.1927 | 1.1855 | – |
| 26/06/2013 | 1.1779 | 1.1709 | – |
| 25/06/2013 | 1.1750 | 1.1680 | – |
| 24/06/2013 | 1.1665 | 1.1595 | – |
| 23/06/2013 | 1.1938 | 1.1866 | – |
| 22/06/2013 | 1.1938 | 1.1866 | – |
| 21/06/2013 | 1.1939 | 1.1867 | – |
| 20/06/2013 | 1.2051 | 1.1979 | – |
| 19/06/2013 | 1.1987 | 1.1915 | – |
| 18/06/2013 | 1.2115 | 1.2043 | – |
| 17/06/2013 | 1.1964 | 1.1892 | – |
| 16/06/2013 | 1.1806 | 1.1736 | – |
| 15/06/2013 | 1.1806 | 1.1736 | – |
| 14/06/2013 | 1.1807 | 1.1737 | – |
| 13/06/2013 | 1.1782 | 1.1712 | – |
| 12/06/2013 | 1.1855 | 1.1785 | – |
| 11/06/2013 | 1.2037 | 1.1965 | – |
| 10/06/2013 | 1.2171 | 1.2099 | – |
| 9/06/2013 | 1.2076 | 1.2004 | – |
| 8/06/2013 | 1.2077 | 1.2005 | – |
| 7/06/2013 | 1.2077 | 1.2005 | – |
| 6/06/2013 | 1.1913 | 1.1841 | – |
| 5/06/2013 | 1.1907 | 1.1835 | – |
| 4/06/2013 | 1.1906 | 1.1834 | – |
| 3/06/2013 | 1.1846 | 1.1776 | – |
| 2/06/2013 | 1.2042 | 1.1970 | – |
| 1/06/2013 | 1.2042 | 1.1970 | – |
| 31/05/2013 | 1.2044 | 1.1972 | – |
| 30/05/2013 | 1.2023 | 1.1951 | – |
| 29/05/2013 | 1.2110 | 1.2038 | – |
| 28/05/2013 | 1.2113 | 1.2041 | – |
| 27/05/2013 | 1.2047 | 1.1975 | – |
| 26/05/2013 | 1.2056 | 1.1984 | – |
| 25/05/2013 | 1.2057 | 1.1985 | – |
| 24/05/2013 | 1.2058 | 1.1986 | – |
| 23/05/2013 | 1.2010 | 1.1938 | – |
| 22/05/2013 | 1.2188 | 1.2115 | – |
| 21/05/2013 | 1.2156 | 1.2083 | – |
| 20/05/2013 | 1.2081 | 1.2008 | – |
| 19/05/2013 | 1.2127 | 1.2055 | – |
| 18/05/2013 | 1.2128 | 1.2055 | – |
| 17/05/2013 | 1.2112 | 1.2040 | – |
| 16/05/2013 | 1.1893 | 1.1821 | – |
| 15/05/2013 | 1.1873 | 1.1802 | – |
| 14/05/2013 | 1.1847 | 1.1776 | – |
| 13/05/2013 | 1.1739 | 1.1669 | – |
| 12/05/2013 | 1.1766 | 1.1696 | – |
| 11/05/2013 | 1.1767 | 1.1696 | – |
| 10/05/2013 | 1.1767 | 1.1697 | – |
| 9/05/2013 | 1.1636 | 1.1566 | – |
| 8/05/2013 | 1.1695 | 1.1625 | – |
| 7/05/2013 | 1.1631 | 1.1561 | – |
| 6/05/2013 | 1.1450 | 1.1381 | – |
| 5/05/2013 | 1.1354 | 1.1286 | – |
| 4/05/2013 | 1.1354 | 1.1286 | – |
| 3/05/2013 | 1.1355 | 1.1287 | – |
| 2/05/2013 | 1.1365 | 1.1297 | – |
| 1/05/2013 | 1.1364 | 1.1296 | – |
| 30/04/2013 | 1.1290 | 1.1223 | – |
| 29/04/2013 | 1.1179 | 1.1112 | – |
| 28/04/2013 | 1.1190 | 1.1123 | – |
| 27/04/2013 | 1.1190 | 1.1123 | – |
| 26/04/2013 | 1.1191 | 1.1124 | – |
| 25/04/2013 | 1.1185 | 1.1119 | – |
| 24/04/2013 | 1.1208 | 1.1141 | – |
| 23/04/2013 | 1.1128 | 1.1062 | – |
| 22/04/2013 | 1.1016 | 1.0950 | – |
| 21/04/2013 | 1.0922 | 1.0857 | – |
| 20/04/2013 | 1.0923 | 1.0857 | – |
| 19/04/2013 | 1.0923 | 1.0858 | – |
| 18/04/2013 | 1.0823 | 1.0758 | – |
| 17/04/2013 | 1.0901 | 1.0836 | – |
| 16/04/2013 | 1.0975 | 1.0909 | – |
| 15/04/2013 | 1.0883 | 1.0818 | – |
| 14/04/2013 | 1.0917 | 1.0852 | – |
| 13/04/2013 | 1.0918 | 1.0853 | – |
| 12/04/2013 | 1.0919 | 1.0853 | – |
| 11/04/2013 | 1.0942 | 1.0876 | – |
| 10/04/2013 | 1.0826 | 1.0761 | – |
| 9/04/2013 | 1.0805 | 1.0740 | – |
| 8/04/2013 | 1.0820 | 1.0756 | – |
| 7/04/2013 | 1.0791 | 1.0726 | – |
| 6/04/2013 | 1.0792 | 1.0727 | – |
| 5/04/2013 | 1.0792 | 1.0728 | – |
| 4/04/2013 | 1.0878 | 1.0813 | – |
| 3/04/2013 | 1.0844 | 1.0779 | – |
| 2/04/2013 | 1.0908 | 1.0843 | – |
| 1/04/2013 | 1.0930 | 1.0864 | – |
| 31/03/2013 | 1.1008 | 1.0943 | – |
| 30/03/2013 | 1.1009 | 1.0943 | – |
| 29/03/2013 | 1.1010 | 1.0944 | – |
| 28/03/2013 | 1.1000 | 1.0934 | – |
| 27/03/2013 | 1.0963 | 1.0898 | – |
| 26/03/2013 | 1.0918 | 1.0852 | – |
| 25/03/2013 | 1.0945 | 1.0879 | – |
| 24/03/2013 | 1.0913 | 1.0847 | – |
| 23/03/2013 | 1.0913 | 1.0848 | – |
| 22/03/2013 | 1.0914 | 1.0849 | – |
| 21/03/2013 | 1.0924 | 1.0858 | – |
| 20/03/2013 | 1.1102 | 1.1036 | – |
| 19/03/2013 | 1.1080 | 1.1014 | – |
| 18/03/2013 | 1.1121 | 1.1054 | – |
| 17/03/2013 | 1.1202 | 1.1135 | – |
| 16/03/2013 | 1.1203 | 1.1136 | – |
| 15/03/2013 | 1.1199 | 1.1132 | – |
| 14/03/2013 | 1.1218 | 1.1151 | – |
| 13/03/2013 | 1.1214 | 1.1147 | – |
| 12/03/2013 | 1.1260 | 1.1193 | – |
| 11/03/2013 | 1.1324 | 1.1257 | – |
| 10/03/2013 | 1.1348 | 1.1280 | – |
| 9/03/2013 | 1.1349 | 1.1281 | – |
| 8/03/2013 | 1.1331 | 1.1263 | – |
| 7/03/2013 | 1.1250 | 1.1183 | – |
| 6/03/2013 | 1.1285 | 1.1217 | – |
| 5/03/2013 | 1.1241 | 1.1174 | – |
| 4/03/2013 | 1.1203 | 1.1136 | – |
| 3/03/2013 | 1.1181 | 1.1115 | – |
| 2/03/2013 | 1.1182 | 1.1115 | – |
| 1/03/2013 | 1.1161 | 1.1094 | – |
| 28/02/2013 | 1.1156 | 1.1089 | – |
| 27/02/2013 | 1.1189 | 1.1122 | – |
| 26/02/2013 | 1.1072 | 1.1006 | – |
| 25/02/2013 | 1.1026 | 1.0960 | – |
| 24/02/2013 | 1.1053 | 1.0987 | – |
| 23/02/2013 | 1.1054 | 1.0987 | – |
| 22/02/2013 | 1.1054 | 1.0988 | – |
| 21/02/2013 | 1.1117 | 1.1051 | – |
| 20/02/2013 | 1.1280 | 1.1213 | – |
| 19/02/2013 | 1.1255 | 1.1188 | – |
| 18/02/2013 | 1.1228 | 1.1160 | – |
| 17/02/2013 | 1.1241 | 1.1174 | – |
| 16/02/2013 | 1.1242 | 1.1175 | – |
| 15/02/2013 | 1.1243 | 1.1175 | – |
| 14/02/2013 | 1.1215 | 1.1148 | – |
| 13/02/2013 | 1.1212 | 1.1145 | – |
| 12/02/2013 | 1.1200 | 1.1133 | – |
| 11/02/2013 | 1.1223 | 1.1155 | – |
| 10/02/2013 | 1.1210 | 1.1143 | – |
| 9/02/2013 | 1.1210 | 1.1143 | – |
| 8/02/2013 | 1.1211 | 1.1144 | – |
| 7/02/2013 | 1.1254 | 1.1187 | – |
| 6/02/2013 | 1.1284 | 1.1217 | – |
| 5/02/2013 | 1.1181 | 1.1114 | – |
| 4/02/2013 | 1.1082 | 1.1016 | – |
| 3/02/2013 | 1.1221 | 1.1154 | – |
| 2/02/2013 | 1.1221 | 1.1154 | – |
| 1/02/2013 | 1.1222 | 1.1155 | – |
| 31/01/2013 | 1.1077 | 1.1011 | – |
| 30/01/2013 | 1.1051 | 1.0985 | – |
| 29/01/2013 | 1.1012 | 1.0947 | – |
| 28/01/2013 | 1.1170 | 1.1103 | – |
| 27/01/2013 | 1.1155 | 1.1088 | – |
| 26/01/2013 | 1.1155 | 1.1088 | – |
| 25/01/2013 | 1.1156 | 1.1089 | – |
| 24/01/2013 | 1.1114 | 1.1048 | – |
| 23/01/2013 | 1.1019 | 1.0953 | – |
| 22/01/2013 | 1.0969 | 1.0903 | – |
| 21/01/2013 | 1.0958 | 1.0893 | – |
| 20/01/2013 | 1.0950 | 1.0884 | – |
| 19/01/2013 | 1.0951 | 1.0885 | – |
| 18/01/2013 | 1.0951 | 1.0886 | – |
| 17/01/2013 | 1.0913 | 1.0848 | – |
| 16/01/2013 | 1.0845 | 1.0780 | – |
| 15/01/2013 | 1.0838 | 1.0773 | – |
| 14/01/2013 | 1.0857 | 1.0792 | – |
| 13/01/2013 | 1.0831 | 1.0766 | – |
| 12/01/2013 | 1.0831 | 1.0767 | – |
| 11/01/2013 | 1.0832 | 1.0767 | – |
| 10/01/2013 | 1.0796 | 1.0731 | – |
| 9/01/2013 | 1.0810 | 1.0745 | – |
| 8/01/2013 | 1.0796 | 1.0731 | – |
| 7/01/2013 | 1.0804 | 1.0739 | – |
| 6/01/2013 | 1.0822 | 1.0757 | – |
| 5/01/2013 | 1.0822 | 1.0758 | – |
| 4/01/2013 | 1.0823 | 1.0758 | – |
| 3/01/2013 | 1.0688 | 1.0624 | – |
| 2/01/2013 | 1.0696 | 1.0632 | – |
| 1/01/2013 | 1.0512 | 1.0449 | – |
| 31/12/2012 | 1.0539 | 1.0476 | – |
| 30/12/2012 | 1.0438 | 1.0375 | – |
| 29/12/2012 | 1.0438 | 1.0376 | – |
| 28/12/2012 | 1.0439 | 1.0377 | – |
| 27/12/2012 | 1.0526 | 1.0463 | – |
| 26/12/2012 | 1.0505 | 1.0442 | – |
| 25/12/2012 | 1.0523 | 1.0460 | – |
| 24/12/2012 | 1.0529 | 1.0466 | – |
| 23/12/2012 | 1.0446 | 1.0384 | – |
| 22/12/2012 | 1.0447 | 1.0384 | – |
| 21/12/2012 | 1.0447 | 1.0385 | – |
| 20/12/2012 | 1.0483 | 1.0420 | – |
| 19/12/2012 | 1.0449 | 1.0386 | – |
| 18/12/2012 | 1.0385 | 1.0323 | – |
| 17/12/2012 | 1.0267 | 1.0206 | – |
| 16/12/2012 | 1.0206 | 1.0145 | – |
| 15/12/2012 | 1.0206 | 1.0145 | – |
| 14/12/2012 | 1.0207 | 1.0146 | – |
| 13/12/2012 | 1.0249 | 1.0188 | – |
| 12/12/2012 | 1.0255 | 1.0194 | – |
| 11/12/2012 | 1.0248 | 1.0187 | – |
| 10/12/2012 | 1.0272 | 1.0211 | – |
| 9/12/2012 | 1.0247 | 1.0186 | – |
| 8/12/2012 | 1.0248 | 1.0186 | – |
| 7/12/2012 | 1.0248 | 1.0187 | – |
| 6/12/2012 | 1.0287 | 1.0226 | – |
| 5/12/2012 | 1.0297 | 1.0235 | – |
| 4/12/2012 | 1.0280 | 1.0219 | – |
| 3/12/2012 | 1.0319 | 1.0257 | – |
| 2/12/2012 | 1.0335 | 1.0273 | – |
| 1/12/2012 | 1.0336 | 1.0274 | – |
| 30/11/2012 | 1.0336 | 1.0274 | – |
| 29/11/2012 | 1.0392 | 1.0330 | – |
| 28/11/2012 | 1.0292 | 1.0231 | – |
| 27/11/2012 | 1.0249 | 1.0188 | – |
| 26/11/2012 | 1.0265 | 1.0203 | – |
| 25/11/2012 | 1.0289 | 1.0227 | – |
| 24/11/2012 | 1.0290 | 1.0228 | – |
| 23/11/2012 | 1.0290 | 1.0228 | – |
| 22/11/2012 | 1.0280 | 1.0218 | – |
| 21/11/2012 | 1.0286 | 1.0225 | – |
| 20/11/2012 | 1.0241 | 1.0180 | – |
| 19/11/2012 | 1.0230 | 1.0169 | – |
| 18/11/2012 | 1.0128 | 1.0067 | – |
| 17/11/2012 | 1.0128 | 1.0068 | – |
| 16/11/2012 | 1.0129 | 1.0068 | – |
| 15/11/2012 | 1.0175 | 1.0114 | – |
| 14/11/2012 | 1.0138 | 1.0077 | – |
| 13/11/2012 | 1.0134 | 1.0073 | – |
| 12/11/2012 | 1.0184 | 1.0123 | – |
| 11/11/2012 | 1.0238 | 1.0176 | – |
| 10/11/2012 | 1.0238 | 1.0177 | – |
| 9/11/2012 | 1.0239 | 1.0177 | – |
| 8/11/2012 | 1.0193 | 1.0132 | – |
| 7/11/2012 | 1.0254 | 1.0193 | – |
| 6/11/2012 | 1.0354 | 1.0292 | – |
| 5/11/2012 | 1.0355 | 1.0293 | – |
| 4/11/2012 | 1.0331 | 1.0269 | – |
| 3/11/2012 | 1.0332 | 1.0270 | – |
| 2/11/2012 | 1.0332 | 1.0270 | – |
| 1/11/2012 | 1.0387 | 1.0325 | – |
| 31/10/2012 | 1.0290 | 1.0228 | – |
| 30/10/2012 | 1.0284 | 1.0223 | – |
| 29/10/2012 | 1.0277 | 1.0216 | – |
| 28/10/2012 | 1.0285 | 1.0224 | – |
| 27/10/2012 | 1.0286 | 1.0224 | – |
| 26/10/2012 | 1.0286 | 1.0225 | – |
| 25/10/2012 | 1.0249 | 1.0188 | – |
| 24/10/2012 | 1.0232 | 1.0171 | – |
| 23/10/2012 | 1.0355 | 1.0293 | – |
| 22/10/2012 | 1.0345 | 1.0284 | – |
| 21/10/2012 | 1.0346 | 1.0284 | – |
| 20/10/2012 | 1.0346 | 1.0284 | – |
| 19/10/2012 | 1.0347 | 1.0285 | – |
| 18/10/2012 | 1.0387 | 1.0325 | – |
| 17/10/2012 | 1.0448 | 1.0385 | – |
| 16/10/2012 | 1.0509 | 1.0446 | – |
| 15/10/2012 | 1.0414 | 1.0352 | – |
| 14/10/2012 | 1.0429 | 1.0367 | – |
| 13/10/2012 | 1.0430 | 1.0367 | – |
| 12/10/2012 | 1.0430 | 1.0368 | – |
| 11/10/2012 | 1.0370 | 1.0308 | – |
| 10/10/2012 | 1.0387 | 1.0325 | – |
| 9/10/2012 | 1.0496 | 1.0433 | – |
| 8/10/2012 | 1.0564 | 1.0501 | – |
| 7/10/2012 | 1.0640 | 1.0576 | – |
| 6/10/2012 | 1.0640 | 1.0577 | – |
| 5/10/2012 | 1.0641 | 1.0577 | – |
| 4/10/2012 | 1.0572 | 1.0509 | – |
| 3/10/2012 | 1.0508 | 1.0445 | – |
| 2/10/2012 | 1.0483 | 1.0421 | – |
| 1/10/2012 | 1.0419 | 1.0356 | – |
| 30/09/2012 | 1.0360 | 1.0298 | – |
| 29/09/2012 | 1.0361 | 1.0299 | – |
| 28/09/2012 | 1.0361 | 1.0299 | – |
| 27/09/2012 | 1.0350 | 1.0288 | – |
| 26/09/2012 | 1.0337 | 1.0275 | – |
| 25/09/2012 | 1.0378 | 1.0316 | – |
| 24/09/2012 | 1.0426 | 1.0363 | – |
| 23/09/2012 | 1.0434 | 1.0372 | – |
| 22/09/2012 | 1.0435 | 1.0373 | – |
| 21/09/2012 | 1.0435 | 1.0373 | – |
| 20/09/2012 | 1.0462 | 1.0399 | – |
| 19/09/2012 | 1.0447 | 1.0384 | – |
| 18/09/2012 | 1.0442 | 1.0379 | – |
| 17/09/2012 | 1.0433 | 1.0370 | – |
| 16/09/2012 | 1.0405 | 1.0343 | – |
| 15/09/2012 | 1.0406 | 1.0343 | – |
| 14/09/2012 | 1.0406 | 1.0344 | – |
| 13/09/2012 | 1.0351 | 1.0289 | – |
| 12/09/2012 | 1.0299 | 1.0237 | – |
| 11/09/2012 | 1.0267 | 1.0206 | – |
| 10/09/2012 | 1.0313 | 1.0251 | – |
| 9/09/2012 | 1.0259 | 1.0198 | – |
| 8/09/2012 | 1.0260 | 1.0198 | – |
| 7/09/2012 | 1.0260 | 1.0199 | – |
| 6/09/2012 | 1.0258 | 1.0197 | – |
| 5/09/2012 | 1.0181 | 1.0120 | – |
| 4/09/2012 | 1.0156 | 1.0096 | – |
| 3/09/2012 | 1.0175 | 1.0114 | – |
| 2/09/2012 | 1.0078 | 1.0018 | – |
| 1/09/2012 | 1.0079 | 1.0018 | – |
| 31/08/2012 | 1.0079 | 1.0019 | – |
| 30/08/2012 | 1.0024 | 0.9964 | – |
| 29/08/2012 | 1.0042 | 0.9982 | – |
| 28/08/2012 | 1.0012 | 0.9952 | – |
| 27/08/2012 | 0.9977 | 0.9918 | – |
| 26/08/2012 | 0.9962 | 0.9902 | – |
| 25/08/2012 | 0.9962 | 0.9903 | – |
| 24/08/2012 | 0.9963 | 0.9903 | – |
| 23/08/2012 | 0.9923 | 0.9863 | – |
| 22/08/2012 | 0.9927 | 0.9868 | – |
| 21/08/2012 | 0.9930 | 0.9870 | – |
| 20/08/2012 | 0.9883 | 0.9824 | – |
| 19/08/2012 | 0.9951 | 0.9892 | – |
| 18/08/2012 | 0.9952 | 0.9892 | – |
| 17/08/2012 | 0.9952 | 0.9893 | – |
| 16/08/2012 | 0.9843 | 0.9784 | – |
| 15/08/2012 | 0.9793 | 0.9735 | – |
| 14/08/2012 | 0.9784 | 0.9726 | – |
| 13/08/2012 | 0.9784 | 0.9726 | – |
| 12/08/2012 | 0.9751 | 0.9693 | – |
| 11/08/2012 | 0.9751 | 0.9693 | – |
| 10/08/2012 | 0.9752 | 0.9694 | – |
| 9/08/2012 | 0.9727 | 0.9669 | – |
| 8/08/2012 | 0.9756 | 0.9698 | – |
| 7/08/2012 | 0.9751 | 0.9692 | – |
| 6/08/2012 | 0.9683 | 0.9625 | – |
| 5/08/2012 | 0.9597 | 0.9540 | – |
| 4/08/2012 | 0.9598 | 0.9540 | – |
| 3/08/2012 | 0.9598 | 0.9541 | – |
| 2/08/2012 | 0.9509 | 0.9452 | – |
| 1/08/2012 | 0.9547 | 0.9490 | – |
| 31/07/2012 | 0.9516 | 0.9459 | – |
| 30/07/2012 | 0.9540 | 0.9483 | – |
| 29/07/2012 | 0.9588 | 0.9531 | – |
| 28/07/2012 | 0.9589 | 0.9532 | – |
| 27/07/2012 | 0.9589 | 0.9532 | – |
| 26/07/2012 | 0.9518 | 0.9461 | – |
| 25/07/2012 | 0.9471 | 0.9415 | – |
| 24/07/2012 | 0.9447 | 0.9391 | – |
| 23/07/2012 | 0.9490 | 0.9434 | – |
| 22/07/2012 | 0.9579 | 0.9522 | – |
| 21/07/2012 | 0.9580 | 0.9522 | – |
| 20/07/2012 | 0.9580 | 0.9523 | – |
| 19/07/2012 | 0.9623 | 0.9565 | – |
| 18/07/2012 | 0.9568 | 0.9510 | – |
| 17/07/2012 | 0.9581 | 0.9524 | – |
| 16/07/2012 | 0.9636 | 0.9578 | – |
| 15/07/2012 | 0.9626 | 0.9568 | – |
| 14/07/2012 | 0.9626 | 0.9568 | – |
| 13/07/2012 | 0.9626 | 0.9569 | – |
| 12/07/2012 | 0.9663 | 0.9605 | – |
| 11/07/2012 | 0.9656 | 0.9598 | – |
| 10/07/2012 | 0.9732 | 0.9674 | – |
| 9/07/2012 | 0.9755 | 0.9696 | – |
| 8/07/2012 | 0.9793 | 0.9734 | – |
| 7/07/2012 | 0.9793 | 0.9735 | – |
| 6/07/2012 | 0.9794 | 0.9735 | – |
| 5/07/2012 | 0.9784 | 0.9725 | – |
| 4/07/2012 | 0.9861 | 0.9802 | – |
| 3/07/2012 | 0.9880 | 0.9821 | – |
| 2/07/2012 | 0.9813 | 0.9754 | – |
| 1/07/2012 | 0.9770 | 0.9712 | – |
| 30/06/2012 | 0.9771 | 0.9712 | – |
| 29/06/2012 | 0.9771 | 0.9713 | – |
| 28/06/2012 | 0.9729 | 0.9671 | – |
| 27/06/2012 | 0.9697 | 0.9639 | – |
| 26/06/2012 | 0.9661 | 0.9604 | – |
| 25/06/2012 | 0.9707 | 0.9649 | – |
| 24/06/2012 | 0.9758 | 0.9700 | – |
| 23/06/2012 | 0.9759 | 0.9700 | – |
| 22/06/2012 | 0.9759 | 0.9701 | – |
| 21/06/2012 | 0.9753 | 0.9695 | – |
| 20/06/2012 | 0.9781 | 0.9722 | – |
| 19/06/2012 | 0.9741 | 0.9683 | – |
| 18/06/2012 | 0.9704 | 0.9646 | – |
| 17/06/2012 | 0.9714 | 0.9656 | – |
| 16/06/2012 | 0.9714 | 0.9656 | – |
| 15/06/2012 | 0.9715 | 0.9657 | – |
| 14/06/2012 | 0.9681 | 0.9623 | – |
| 13/06/2012 | 0.9719 | 0.9661 | – |
| 12/06/2012 | 0.9833 | 0.9774 | – |
| 11/06/2012 | 0.9823 | 0.9764 | – |
| 10/06/2012 | 0.9927 | 0.9868 | – |
| 9/06/2012 | 0.9928 | 0.9868 | – |
| 8/06/2012 | 0.9928 | 0.9869 | – |
| 7/06/2012 | 0.9904 | 0.9845 | – |
| 6/06/2012 | 0.9895 | 0.9835 | – |
| 5/06/2012 | 0.9935 | 0.9876 | – |
| 4/06/2012 | 0.9888 | 0.9829 | – |
| 3/06/2012 | 0.9950 | 0.9891 | – |
| 2/06/2012 | 0.9951 | 0.9891 | – |
| 1/06/2012 | 0.9951 | 0.9892 | – |
| 31/05/2012 | 1.0022 | 0.9962 | – |
| 30/05/2012 | 1.0020 | 0.9960 | – |
| 29/05/2012 | 1.0052 | 0.9992 | – |
| 28/05/2012 | 0.9970 | 0.9910 | – |
| 27/05/2012 | 1.0014 | 0.9954 | – |
| 26/05/2012 | 1.0014 | 0.9954 | – |
| 25/05/2012 | 1.0015 | 0.9955 | – |
| 24/05/2012 | 1.0032 | 0.9972 | – |
| 23/05/2012 | 1.0082 | 1.0021 | – |
| 22/05/2012 | 1.0053 | 0.9993 | – |
| 21/05/2012 | 0.9979 | 0.9919 | – |
| 20/05/2012 | 0.9910 | 0.9850 | – |
| 19/05/2012 | 0.9910 | 0.9851 | – |
| 18/05/2012 | 0.9911 | 0.9851 | – |
| 17/05/2012 | 0.9924 | 0.9865 | – |
| 16/05/2012 | 0.9980 | 0.9920 | – |
| 15/05/2012 | 1.0056 | 0.9996 | – |
| 14/05/2012 | 1.0103 | 1.0043 | – |
| 13/05/2012 | 1.0186 | 1.0125 | – |
| 12/05/2012 | 1.0186 | 1.0125 | – |
| 11/05/2012 | 1.0187 | 1.0126 | – |
| 10/05/2012 | 1.0191 | 1.0130 | – |
| 9/05/2012 | 1.0227 | 1.0165 | – |
| 8/05/2012 | 1.0256 | 1.0195 | – |
| 7/05/2012 | 1.0281 | 1.0220 | – |
| 6/05/2012 | 1.0326 | 1.0264 | – |
| 5/05/2012 | 1.0326 | 1.0265 | – |
| 4/05/2012 | 1.0327 | 1.0265 | – |
| 3/05/2012 | 1.0393 | 1.0331 | – |
| 2/05/2012 | 1.0404 | 1.0341 | – |
| 1/05/2012 | 1.0440 | 1.0377 | – |
| 30/04/2012 | 1.0380 | 1.0317 | – |
| 29/04/2012 | 1.0296 | 1.0235 | – |
| 28/04/2012 | 1.0297 | 1.0235 | – |
| 27/04/2012 | 1.0297 | 1.0236 | – |
| 26/04/2012 | 1.0329 | 1.0267 | – |
| 25/04/2012 | 1.0376 | 1.0314 | – |
| 24/04/2012 | 1.0360 | 1.0298 | – |
| 23/04/2012 | 1.0323 | 1.0262 | – |
| 22/04/2012 | 1.0429 | 1.0366 | – |
| 21/04/2012 | 1.0429 | 1.0367 | – |
| 20/04/2012 | 1.0430 | 1.0367 | – |
| 19/04/2012 | 1.0436 | 1.0374 | – |
| 18/04/2012 | 1.0386 | 1.0324 | – |
| 17/04/2012 | 1.0416 | 1.0354 | – |
| 16/04/2012 | 1.0362 | 1.0300 | – |
| 15/04/2012 | 1.0357 | 1.0295 | – |
| 14/04/2012 | 1.0358 | 1.0296 | – |
| 13/04/2012 | 1.0358 | 1.0296 | – |
| 12/04/2012 | 1.0364 | 1.0302 | – |
| 11/04/2012 | 1.0317 | 1.0255 | – |
| 10/04/2012 | 1.0306 | 1.0244 | – |
| 9/04/2012 | 1.0402 | 1.0340 | – |
| 8/04/2012 | 1.0474 | 1.0411 | – |
| 7/04/2012 | 1.0474 | 1.0412 | – |
| 6/04/2012 | 1.0475 | 1.0412 | – |
| 5/04/2012 | 1.0469 | 1.0407 | – |
| 4/04/2012 | 1.0526 | 1.0463 | – |
| 3/04/2012 | 1.0648 | 1.0584 | – |
| 2/04/2012 | 1.0605 | 1.0542 | – |
| 1/04/2012 | 1.0564 | 1.0501 | – |
| 31/03/2012 | 1.0565 | 1.0502 | – |
| 30/03/2012 | 1.0565 | 1.0502 | – |
| 29/03/2012 | 1.0502 | 1.0439 | – |
| 28/03/2012 | 1.0562 | 1.0499 | – |
| 27/03/2012 | 1.0534 | 1.0471 | – |
| 26/03/2012 | 1.0519 | 1.0456 | – |
| 25/03/2012 | 1.0497 | 1.0434 | – |
| 24/03/2012 | 1.0498 | 1.0435 | – |
| 23/03/2012 | 1.0498 | 1.0435 | – |
| 22/03/2012 | 1.0522 | 1.0459 | – |
| 21/03/2012 | 1.0558 | 1.0495 | – |
| 20/03/2012 | 1.0533 | 1.0470 | – |
| 19/03/2012 | 1.0493 | 1.0430 | – |
| 18/03/2012 | 1.0486 | 1.0423 | – |
| 17/03/2012 | 1.0486 | 1.0424 | – |
| 16/03/2012 | 1.0487 | 1.0424 | – |
| 15/03/2012 | 1.0531 | 1.0468 | – |
| 14/03/2012 | 1.0562 | 1.0498 | – |
| 13/03/2012 | 1.0550 | 1.0487 | – |
| 12/03/2012 | 1.0480 | 1.0418 | – |
| 11/03/2012 | 1.0443 | 1.0381 | – |
| 10/03/2012 | 1.0444 | 1.0381 | – |
| 9/03/2012 | 1.0444 | 1.0382 | – |
| 8/03/2012 | 1.0406 | 1.0344 | – |
| 7/03/2012 | 1.0306 | 1.0244 | – |
| 6/03/2012 | 1.0292 | 1.0230 | – |
| 5/03/2012 | 1.0355 | 1.0293 | – |
| 4/03/2012 | 1.0345 | 1.0284 | – |
| 3/03/2012 | 1.0346 | 1.0284 | – |
| 2/03/2012 | 1.0346 | 1.0285 | – |
| 1/03/2012 | 1.0343 | 1.0281 | – |
| 29/02/2012 | 1.0331 | 1.0269 | – |
| 28/02/2012 | 1.0432 | 1.0370 | – |
| 27/02/2012 | 1.0372 | 1.0309 | – |
| 26/02/2012 | 1.0501 | 1.0438 | – |
| 25/02/2012 | 1.0501 | 1.0438 | – |
| 24/02/2012 | 1.0502 | 1.0439 | – |
| 23/02/2012 | 1.0449 | 1.0387 | – |
| 22/02/2012 | 1.0442 | 1.0379 | – |
| 21/02/2012 | 1.0458 | 1.0395 | – |
| 20/02/2012 | 1.0409 | 1.0346 | – |
| 19/02/2012 | 1.0372 | 1.0310 | – |
| 18/02/2012 | 1.0372 | 1.0310 | – |
| 17/02/2012 | 1.0373 | 1.0311 | – |
| 16/02/2012 | 1.0285 | 1.0223 | – |
| 15/02/2012 | 1.0297 | 1.0235 | – |
| 14/02/2012 | 1.0298 | 1.0237 | – |
| 13/02/2012 | 1.0272 | 1.0210 | – |
| 12/02/2012 | 1.0286 | 1.0224 | – |
| 11/02/2012 | 1.0286 | 1.0225 | – |
| 10/02/2012 | 1.0287 | 1.0225 | – |
| 9/02/2012 | 1.0248 | 1.0187 | – |
| 8/02/2012 | 1.0243 | 1.0182 | – |
| 7/02/2012 | 1.0187 | 1.0126 | – |
| 6/02/2012 | 1.0248 | 1.0187 | – |
| 5/02/2012 | 1.0173 | 1.0113 | – |
| 4/02/2012 | 1.0174 | 1.0113 | – |
| 3/02/2012 | 1.0174 | 1.0114 | – |
| 2/02/2012 | 1.0150 | 1.0089 | – |
| 1/02/2012 | 1.0102 | 1.0041 | – |
| 31/01/2012 | 1.0028 | 0.9968 | – |
| 30/01/2012 | 0.9995 | 0.9936 | – |
| 29/01/2012 | 1.0028 | 0.9968 | – |
| 28/01/2012 | 1.0028 | 0.9968 | – |
| 27/01/2012 | 1.0029 | 0.9969 | – |
| 26/01/2012 | 0.9998 | 0.9938 | – |
| 25/01/2012 | 1.0043 | 0.9983 | – |
| 24/01/2012 | 1.0055 | 0.9995 | – |
| 23/01/2012 | 1.0068 | 1.0007 | – |
| 22/01/2012 | 1.0096 | 1.0035 | – |
| 21/01/2012 | 1.0096 | 1.0036 | – |
| 20/01/2012 | 1.0097 | 1.0036 | – |
| 19/01/2012 | 1.0116 | 1.0056 | – |
| 18/01/2012 | 1.0021 | 0.9961 | – |
| 17/01/2012 | 0.9952 | 0.9893 | – |
| 16/01/2012 | 0.9909 | 0.9850 | – |
| 15/01/2012 | 0.9934 | 0.9875 | – |
| 14/01/2012 | 0.9935 | 0.9876 | – |
| 13/01/2012 | 0.9936 | 0.9876 | – |
| 12/01/2012 | 0.9948 | 0.9888 | – |
| 11/01/2012 | 0.9912 | 0.9853 | – |
| 10/01/2012 | 0.9895 | 0.9836 | – |
| 9/01/2012 | 0.9881 | 0.9821 | – |
| 8/01/2012 | 0.9860 | 0.9801 | – |
| 7/01/2012 | 0.9860 | 0.9801 | – |
| 6/01/2012 | 0.9861 | 0.9802 | – |
| 5/01/2012 | 0.9831 | 0.9772 | – |
| 4/01/2012 | 0.9794 | 0.9735 | – |
| 3/01/2012 | 0.9812 | 0.9754 | – |
| 2/01/2012 | 0.9741 | 0.9683 | – |
| 1/01/2012 | 0.9690 | 0.9632 | – |
| 31/12/2011 | 0.9690 | 0.9632 | – |
| 30/12/2011 | 0.9690 | 0.9632 | – |
| 29/12/2011 | 0.9760 | 0.9702 | – |
| 28/12/2011 | 0.9768 | 0.9710 | – |
| 27/12/2011 | 0.9832 | 0.9773 | – |
| 26/12/2011 | 0.9856 | 0.9797 | – |
| 25/12/2011 | 0.9834 | 0.9776 | – |
| 24/12/2011 | 0.9835 | 0.9776 | – |
| 23/12/2011 | 0.9835 | 0.9777 | – |
| 22/12/2011 | 0.9794 | 0.9735 | – |
| 21/12/2011 | 0.9770 | 0.9711 | – |
| 20/12/2011 | 0.9809 | 0.9750 | – |
| 19/12/2011 | 0.9775 | 0.9716 | – |
| 18/12/2011 | 0.9848 | 0.9789 | – |
| 17/12/2011 | 0.9848 | 0.9789 | – |
| 16/12/2011 | 0.9849 | 0.9790 | – |
| 15/12/2011 | 0.9844 | 0.9785 | – |
| 14/12/2011 | 0.9848 | 0.9789 | – |
| 13/12/2011 | 0.9820 | 0.9761 | – |
| 12/12/2011 | 0.9898 | 0.9839 | – |
| 11/12/2011 | 0.9971 | 0.9911 | – |
| 10/12/2011 | 0.9971 | 0.9911 | – |
| 9/12/2011 | 0.9972 | 0.9912 | – |
| 8/12/2011 | 0.9917 | 0.9858 | – |
| 7/12/2011 | 0.9981 | 0.9922 | – |
| 6/12/2011 | 1.0018 | 0.9958 | – |
| 5/12/2011 | 1.0004 | 0.9944 | – |
| 4/12/2011 | 0.9990 | 0.9931 | – |
| 3/12/2011 | 0.9991 | 0.9931 | – |
| 2/12/2011 | 0.9991 | 0.9931 | – |
| 1/12/2011 | 1.0025 | 0.9965 | – |
| 30/11/2011 | 0.9947 | 0.9887 | – |
| 29/11/2011 | 0.9932 | 0.9872 | – |
| 28/11/2011 | 1.0029 | 0.9969 | – |
| 27/11/2011 | 1.0026 | 0.9966 | – |
| 26/11/2011 | 1.0027 | 0.9967 | – |
| 25/11/2011 | 1.0027 | 0.9967 | – |
| 24/11/2011 | 1.0088 | 1.0028 | – |
| 23/11/2011 | 1.0091 | 1.0031 | – |
| 22/11/2011 | 1.0167 | 1.0106 | – |
| 21/11/2011 | 1.0242 | 1.0181 | – |
| 20/11/2011 | 1.0271 | 1.0209 | – |
| 19/11/2011 | 1.0271 | 1.0210 | – |
| 18/11/2011 | 1.0272 | 1.0210 | – |
| 17/11/2011 | 1.0339 | 1.0278 | – |
| 16/11/2011 | 1.0335 | 1.0273 | – |
| 15/11/2011 | 1.0382 | 1.0320 | – |
| 14/11/2011 | 1.0413 | 1.0351 | – |
| 13/11/2011 | 1.0340 | 1.0278 | – |
| 12/11/2011 | 1.0341 | 1.0279 | – |
| 11/11/2011 | 1.0341 | 1.0279 | – |
| 10/11/2011 | 1.0290 | 1.0228 | – |
| 9/11/2011 | 1.0362 | 1.0300 | – |
| 8/11/2011 | 1.0490 | 1.0427 | – |
| 7/11/2011 | 1.0440 | 1.0378 | – |
| 6/11/2011 | 1.0426 | 1.0363 | – |
| 5/11/2011 | 1.0426 | 1.0364 | – |
| 4/11/2011 | 1.0427 | 1.0364 | – |
| 3/11/2011 | 1.0385 | 1.0323 | – |
| 2/11/2011 | 1.0319 | 1.0257 | – |
| 1/11/2011 | 1.0146 | 1.0085 | – |
| 31/10/2011 | 1.0202 | 1.0141 | – |
| 30/10/2011 | 1.0263 | 1.0202 | – |
| 29/10/2011 | 1.0264 | 1.0203 | – |
| 28/10/2011 | 1.0264 | 1.0203 | – |
| 27/10/2011 | 1.0240 | 1.0179 | – |
| 26/10/2011 | 1.0310 | 1.0249 | – |
| 25/10/2011 | 1.0189 | 1.0128 | – |
| 24/10/2011 | 1.0268 | 1.0207 | – |
| 23/10/2011 | 1.0229 | 1.0168 | – |
| 22/10/2011 | 1.0229 | 1.0168 | – |
| 21/10/2011 | 1.0230 | 1.0169 | – |
| 20/10/2011 | 1.0246 | 1.0184 | – |
| 19/10/2011 | 1.0244 | 1.0183 | – |
| 18/10/2011 | 1.0293 | 1.0232 | – |
| 17/10/2011 | 1.0334 | 1.0272 | – |
| 16/10/2011 | 1.0336 | 1.0274 | – |
| 15/10/2011 | 1.0336 | 1.0274 | – |
| 14/10/2011 | 1.0337 | 1.0275 | – |
| 13/10/2011 | 1.0401 | 1.0339 | – |
| 12/10/2011 | 1.0362 | 1.0300 | – |
| 11/10/2011 | 1.0524 | 1.0461 | – |
| 10/10/2011 | 1.0427 | 1.0365 | – |
| 9/10/2011 | 1.0462 | 1.0399 | – |
| 8/10/2011 | 1.0462 | 1.0400 | – |
| 7/10/2011 | 1.0463 | 1.0400 | – |
| 6/10/2011 | 1.0530 | 1.0467 | – |
| 5/10/2011 | 1.0437 | 1.0375 | – |
| 4/10/2011 | 1.0470 | 1.0407 | – |
| 3/10/2011 | 1.0394 | 1.0332 | – |
| 2/10/2011 | 1.0472 | 1.0409 | – |
| 1/10/2011 | 1.0472 | 1.0410 | – |
| 30/09/2011 | 1.0473 | 1.0410 | – |
| 29/09/2011 | 1.0548 | 1.0485 | – |
| 28/09/2011 | 1.0464 | 1.0402 | – |
| 27/09/2011 | 1.0510 | 1.0448 | – |
| 26/09/2011 | 1.0464 | 1.0401 | – |
| 25/09/2011 | 1.0459 | 1.0396 | – |
| 24/09/2011 | 1.0459 | 1.0396 | – |
| 23/09/2011 | 1.0460 | 1.0397 | – |
| 22/09/2011 | 1.0548 | 1.0485 | – |
| 21/09/2011 | 1.0545 | 1.0482 | – |
| 20/09/2011 | 1.0570 | 1.0506 | – |
| 19/09/2011 | 1.0650 | 1.0586 | – |
| 18/09/2011 | 1.0626 | 1.0563 | – |
| 17/09/2011 | 1.0627 | 1.0563 | – |
| 16/09/2011 | 1.0627 | 1.0564 | – |
| 15/09/2011 | 1.0601 | 1.0538 | – |
| 14/09/2011 | 1.0601 | 1.0538 | – |
| 13/09/2011 | 1.0509 | 1.0446 | – |
| 12/09/2011 | 1.0501 | 1.0438 | – |
| 11/09/2011 | 1.0481 | 1.0418 | – |
| 10/09/2011 | 1.0481 | 1.0419 | – |
| 9/09/2011 | 1.0482 | 1.0419 | – |
| 8/09/2011 | 1.0499 | 1.0437 | – |
| 7/09/2011 | 1.0512 | 1.0449 | – |
| 6/09/2011 | 1.0446 | 1.0384 | – |
| 5/09/2011 | 1.0541 | 1.0478 | – |
| 4/09/2011 | 1.0578 | 1.0515 | – |
| 3/09/2011 | 1.0578 | 1.0515 | – |
| 2/09/2011 | 1.0579 | 1.0516 | – |
| 1/09/2011 | 1.0591 | 1.0528 | – |
| 31/08/2011 | 1.0676 | 1.0612 | – |
| 30/08/2011 | 1.0607 | 1.0544 | – |
| 29/08/2011 | 1.0527 | 1.0464 | – |
| 28/08/2011 | 1.0368 | 1.0306 | – |
| 27/08/2011 | 1.0369 | 1.0307 | – |
| 26/08/2011 | 1.0369 | 1.0307 | – |
| 25/08/2011 | 1.0390 | 1.0328 | – |
| 24/08/2011 | 1.0431 | 1.0369 | – |
| 23/08/2011 | 1.0453 | 1.0390 | – |
| 22/08/2011 | 1.0389 | 1.0327 | – |
| 21/08/2011 | 1.0373 | 1.0311 | – |
| 20/08/2011 | 1.0374 | 1.0311 | – |
| 19/08/2011 | 1.0374 | 1.0312 | – |
| 18/08/2011 | 1.0516 | 1.0453 | – |
| 17/08/2011 | 1.0696 | 1.0632 | – |
| 16/08/2011 | 1.0769 | 1.0705 | – |
| 15/08/2011 | 1.0791 | 1.0726 | – |
| 14/08/2011 | 1.0849 | 1.0784 | – |
| 13/08/2011 | 1.0850 | 1.0785 | – |
| 12/08/2011 | 1.0853 | 1.0788 | – |
| 11/08/2011 | 1.0786 | 1.0722 | – |
| 10/08/2011 | 1.0669 | 1.0605 | – |
| 9/08/2011 | 1.0763 | 1.0698 | – |
| 8/08/2011 | 1.0450 | 1.0387 | – |
| 7/08/2011 | 1.0658 | 1.0594 | – |
| 6/08/2011 | 1.0658 | 1.0594 | – |
| 5/08/2011 | 1.0659 | 1.0595 | – |
| 4/08/2011 | 1.0746 | 1.0682 | – |
| 3/08/2011 | 1.0910 | 1.0844 | – |
| 2/08/2011 | 1.0802 | 1.0738 | – |
| 1/08/2011 | 1.0868 | 1.0803 | – |
| 31/07/2011 | 1.0845 | 1.0780 | – |
| 30/07/2011 | 1.0846 | 1.0781 | – |
| 29/07/2011 | 1.0846 | 1.0781 | – |
| 28/07/2011 | 1.0844 | 1.0779 | – |
| 27/07/2011 | 1.0952 | 1.0886 | – |
| 26/07/2011 | 1.1198 | 1.1131 | – |
| 25/07/2011 | 1.1166 | 1.1099 | – |
| 24/07/2011 | 1.1194 | 1.1127 | – |
| 23/07/2011 | 1.1195 | 1.1128 | – |
| 22/07/2011 | 1.1196 | 1.1129 | – |
| 21/07/2011 | 1.1185 | 1.1118 | – |
| 20/07/2011 | 1.1221 | 1.1154 | – |
| 19/07/2011 | 1.1063 | 1.0997 | – |
| 18/07/2011 | 1.1001 | 1.0935 | – |
| 17/07/2011 | 1.1053 | 1.0987 | – |
| 16/07/2011 | 1.1053 | 1.0987 | – |
| 15/07/2011 | 1.1054 | 1.0988 | – |
| 14/07/2011 | 1.1003 | 1.0937 | – |
| 13/07/2011 | 1.1006 | 1.0940 | – |
| 12/07/2011 | 1.1040 | 1.0974 | – |
| 11/07/2011 | 1.1089 | 1.1023 | – |
| 10/07/2011 | 1.1185 | 1.1118 | – |
| 9/07/2011 | 1.1185 | 1.1118 | – |
| 8/07/2011 | 1.1186 | 1.1119 | – |
| 7/07/2011 | 1.1243 | 1.1176 | – |
| 6/07/2011 | 1.1202 | 1.1135 | – |
| 5/07/2011 | 1.1209 | 1.1142 | – |
| 4/07/2011 | 1.1225 | 1.1158 | – |
| 3/07/2011 | 1.1119 | 1.1053 | – |
| 2/07/2011 | 1.1120 | 1.1053 | – |
| 1/07/2011 | 1.1120 | 1.1054 | – |
| 30/06/2011 | 1.1105 | 1.1038 | – |
| 29/06/2011 | 1.0999 | 1.0933 | – |
| 28/06/2011 | 1.1040 | 1.0974 | – |
| 27/06/2011 | 1.1044 | 1.0978 | – |
| 26/06/2011 | 1.0928 | 1.0863 | – |
| 25/06/2011 | 1.0929 | 1.0863 | – |
| 24/06/2011 | 1.0929 | 1.0864 | – |
| 23/06/2011 | 1.0974 | 1.0908 | – |
| 22/06/2011 | 1.0922 | 1.0857 | – |
| 21/06/2011 | 1.0951 | 1.0886 | – |
| 20/06/2011 | 1.0810 | 1.0745 | – |
| 19/06/2011 | 1.0812 | 1.0748 | – |
| 18/06/2011 | 1.0813 | 1.0748 | – |
| 17/06/2011 | 1.0813 | 1.0749 | – |
| 16/06/2011 | 1.0825 | 1.0760 | – |
| 15/06/2011 | 1.0911 | 1.0846 | – |
| 14/06/2011 | 1.0933 | 1.0867 | – |
| 13/06/2011 | 1.1007 | 1.0941 | – |
| 12/06/2011 | 1.1050 | 1.0984 | – |
| 11/06/2011 | 1.1051 | 1.0985 | – |
| 10/06/2011 | 1.1047 | 1.0981 | – |
| 9/06/2011 | 1.1091 | 1.1025 | – |
| 8/06/2011 | 1.1062 | 1.0996 | – |
| 7/06/2011 | 1.1138 | 1.1072 | – |
| 6/06/2011 | 1.1109 | 1.1042 | – |
| 5/06/2011 | 1.1138 | 1.1071 | – |
| 4/06/2011 | 1.1139 | 1.1072 | – |
| 3/06/2011 | 1.1140 | 1.1074 | – |
| 2/06/2011 | 1.1267 | 1.1200 | – |
| 1/06/2011 | 1.1279 | 1.1212 | – |
| 31/05/2011 | 1.1369 | 1.1301 | – |
| 30/05/2011 | 1.1247 | 1.1179 | – |
| 29/05/2011 | 1.1199 | 1.1132 | – |
| 28/05/2011 | 1.1200 | 1.1133 | – |
| 27/05/2011 | 1.1201 | 1.1134 | – |
| 26/05/2011 | 1.1157 | 1.1090 | – |
| 25/05/2011 | 1.1202 | 1.1135 | – |
| 24/05/2011 | 1.1155 | 1.1088 | – |
| 23/05/2011 | 1.1211 | 1.1144 | – |
| 22/05/2011 | 1.1220 | 1.1153 | – |
| 21/05/2011 | 1.1221 | 1.1154 | – |
| 20/05/2011 | 1.1221 | 1.1154 | – |
| 19/05/2011 | 1.1300 | 1.1232 | – |
| 18/05/2011 | 1.1294 | 1.1227 | – |
| 17/05/2011 | 1.1304 | 1.1237 | – |
| 16/05/2011 | 1.1363 | 1.1295 | – |
| 15/05/2011 | 1.1477 | 1.1409 | – |
| 14/05/2011 | 1.1478 | 1.1409 | – |
| 13/05/2011 | 1.1478 | 1.1410 | – |
| 12/05/2011 | 1.1452 | 1.1383 | – |
| 11/05/2011 | 1.1426 | 1.1357 | – |
| 10/05/2011 | 1.1382 | 1.1314 | – |
| 9/05/2011 | 1.1359 | 1.1291 | – |
| 8/05/2011 | 1.1350 | 1.1282 | – |
| 7/05/2011 | 1.1350 | 1.1282 | – |
| 6/05/2011 | 1.1351 | 1.1283 | – |
| 5/05/2011 | 1.1435 | 1.1367 | – |
| 4/05/2011 | 1.1362 | 1.1294 | – |
| 3/05/2011 | 1.1309 | 1.1241 | – |
| 2/05/2011 | 1.1356 | 1.1288 | – |
| 1/05/2011 | 1.1381 | 1.1313 | – |
| 30/04/2011 | 1.1382 | 1.1314 | – |
| 29/04/2011 | 1.1382 | 1.1314 | – |
| 28/04/2011 | 1.1429 | 1.1360 | – |
| 27/04/2011 | 1.1439 | 1.1370 | – |
| 26/04/2011 | 1.1410 | 1.1341 | – |
| 25/04/2011 | 1.1441 | 1.1373 | – |
| 24/04/2011 | 1.1396 | 1.1328 | – |
| 23/04/2011 | 1.1397 | 1.1329 | – |
| 22/04/2011 | 1.1398 | 1.1329 | – |
| 21/04/2011 | 1.1409 | 1.1341 | – |
| 20/04/2011 | 1.1417 | 1.1348 | – |
| 19/04/2011 | 1.1386 | 1.1318 | – |
| 18/04/2011 | 1.1364 | 1.1296 | – |
| 17/04/2011 | 1.1433 | 1.1365 | – |
| 16/04/2011 | 1.1434 | 1.1365 | – |
| 15/04/2011 | 1.1434 | 1.1366 | – |
| 14/04/2011 | 1.1437 | 1.1368 | – |
| 13/04/2011 | 1.1461 | 1.1393 | – |
| 12/04/2011 | 1.1366 | 1.1298 | – |
| 11/04/2011 | 1.1451 | 1.1383 | – |
| 10/04/2011 | 1.1489 | 1.1420 | – |
| 9/04/2011 | 1.1490 | 1.1421 | – |
| 8/04/2011 | 1.1491 | 1.1422 | – |
| 7/04/2011 | 1.1532 | 1.1463 | – |
| 6/04/2011 | 1.1591 | 1.1522 | – |
| 5/04/2011 | 1.1658 | 1.1588 | – |
| 4/04/2011 | 1.1647 | 1.1577 | – |
| 3/04/2011 | 1.1543 | 1.1473 | – |
| 2/04/2011 | 1.1543 | 1.1474 | – |
| 1/04/2011 | 1.1544 | 1.1475 | – |
| 31/03/2011 | 1.1580 | 1.1511 | – |
| 30/03/2011 | 1.1551 | 1.1482 | – |
| 29/03/2011 | 1.1489 | 1.1420 | – |
| 28/03/2011 | 1.1451 | 1.1383 | – |
| 27/03/2011 | 1.1508 | 1.1440 | – |
| 26/03/2011 | 1.1509 | 1.1440 | – |
| 25/03/2011 | 1.1510 | 1.1441 | – |
| 24/03/2011 | 1.1508 | 1.1439 | – |
| 23/03/2011 | 1.1480 | 1.1411 | – |
| 22/03/2011 | 1.1504 | 1.1435 | – |
| 21/03/2011 | 1.1560 | 1.1491 | – |
| 20/03/2011 | 1.1484 | 1.1416 | – |
| 19/03/2011 | 1.1485 | 1.1416 | – |
| 18/03/2011 | 1.1485 | 1.1417 | – |
| 17/03/2011 | 1.1568 | 1.1499 | – |
| 16/03/2011 | 1.1502 | 1.1433 | – |
| 15/03/2011 | 1.1330 | 1.1263 | – |
| 14/03/2011 | 1.1340 | 1.1272 | – |
| 13/03/2011 | 1.1494 | 1.1425 | – |
| 12/03/2011 | 1.1494 | 1.1426 | – |
| 11/03/2011 | 1.1495 | 1.1426 | – |
| 10/03/2011 | 1.1669 | 1.1599 | – |
| 9/03/2011 | 1.1760 | 1.1689 | – |
| 8/03/2011 | 1.1847 | 1.1776 | – |
| 7/03/2011 | 1.1808 | 1.1738 | – |
| 6/03/2011 | 1.1905 | 1.1834 | – |
| 5/03/2011 | 1.1905 | 1.1834 | – |
| 4/03/2011 | 1.1906 | 1.1835 | – |
| 3/03/2011 | 1.1781 | 1.1711 | – |
| 2/03/2011 | 1.1644 | 1.1574 | – |
| 1/03/2011 | 1.1704 | 1.1634 | – |
| 28/02/2011 | 1.1657 | 1.1587 | – |
| 27/02/2011 | 1.1599 | 1.1530 | – |
| 26/02/2011 | 1.1600 | 1.1530 | – |
| 25/02/2011 | 1.1600 | 1.1531 | – |
| 24/02/2011 | 1.1561 | 1.1492 | – |
| 23/02/2011 | 1.1777 | 1.1706 | – |
| 22/02/2011 | 1.1876 | 1.1805 | – |
| 21/02/2011 | 1.1960 | 1.1888 | – |
| 20/02/2011 | 1.1910 | 1.1839 | – |
| 19/02/2011 | 1.1911 | 1.1840 | – |
| 18/02/2011 | 1.1911 | 1.1840 | – |
| 17/02/2011 | 1.1933 | 1.1862 | – |
| 16/02/2011 | 1.2027 | 1.1955 | – |
| 15/02/2011 | 1.1878 | 1.1807 | – |
| 14/02/2011 | 1.1971 | 1.1899 | – |
| 13/02/2011 | 1.1929 | 1.1857 | – |
| 12/02/2011 | 1.1929 | 1.1858 | – |
| 11/02/2011 | 1.1930 | 1.1859 | – |
| 10/02/2011 | 1.1809 | 1.1738 | – |
| 9/02/2011 | 1.1772 | 1.1702 | – |
| 8/02/2011 | 1.1751 | 1.1681 | – |
| 7/02/2011 | 1.1706 | 1.1636 | – |
| 6/02/2011 | 1.1707 | 1.1637 | – |
| 5/02/2011 | 1.1708 | 1.1638 | – |
| 4/02/2011 | 1.1708 | 1.1638 | – |
| 3/02/2011 | 1.1516 | 1.1447 | – |
| 2/02/2011 | 1.1596 | 1.1527 | – |
| 1/02/2011 | 1.1519 | 1.1450 | – |
| 31/01/2011 | 1.1535 | 1.1466 | – |
| 30/01/2011 | 1.1595 | 1.1526 | – |
| 29/01/2011 | 1.1596 | 1.1526 | – |
| 28/01/2011 | 1.1596 | 1.1527 | – |
| 27/01/2011 | 1.1791 | 1.1721 | – |
| 26/01/2011 | 1.1767 | 1.1696 | – |
| 25/01/2011 | 1.1625 | 1.1555 | – |
| 24/01/2011 | 1.1608 | 1.1538 | – |
| 23/01/2011 | 1.1622 | 1.1553 | – |
| 22/01/2011 | 1.1623 | 1.1553 | – |
| 21/01/2011 | 1.1623 | 1.1554 | – |
| 20/01/2011 | 1.1608 | 1.1539 | – |
| 19/01/2011 | 1.1627 | 1.1558 | – |
| 18/01/2011 | 1.1631 | 1.1562 | – |
| 17/01/2011 | 1.1625 | 1.1556 | – |
| 16/01/2011 | 1.1651 | 1.1582 | – |
| 15/01/2011 | 1.1652 | 1.1582 | – |
| 14/01/2011 | 1.1652 | 1.1583 | – |
| 13/01/2011 | 1.1577 | 1.1508 | – |
| 12/01/2011 | 1.1571 | 1.1502 | – |
| 11/01/2011 | 1.1494 | 1.1426 | – |
| 10/01/2011 | 1.1356 | 1.1288 | – |
| 9/01/2011 | 1.1422 | 1.1354 | – |
| 8/01/2011 | 1.1423 | 1.1355 | – |
| 7/01/2011 | 1.1423 | 1.1355 | – |
| 6/01/2011 | 1.1402 | 1.1334 | – |
| 5/01/2011 | 1.1329 | 1.1261 | – |
| 4/01/2011 | 1.1387 | 1.1319 | – |
| 3/01/2011 | 1.1281 | 1.1213 | – |
| 2/01/2011 | 1.1160 | 1.1093 | – |
| 1/01/2011 | 1.1161 | 1.1094 | – |
| 31/12/2010 | 1.1161 | 1.1094 | – |
| 30/12/2010 | 1.1182 | 1.1115 | – |
| 29/12/2010 | 1.1111 | 1.1045 | – |
| 28/12/2010 | 1.1089 | 1.1022 | – |
| 27/12/2010 | 1.1122 | 1.1056 | – |
| 26/12/2010 | 1.1106 | 1.1039 | – |
| 25/12/2010 | 1.1107 | 1.1040 | – |
| 24/12/2010 | 1.1107 | 1.1041 | – |
| 23/12/2010 | 1.1091 | 1.1024 | – |
| 22/12/2010 | 1.1113 | 1.1047 | – |
| 21/12/2010 | 1.1135 | 1.1069 | – |
| 20/12/2010 | 1.1123 | 1.1056 | – |
| 19/12/2010 | 1.1217 | 1.1150 | – |
| 18/12/2010 | 1.1217 | 1.1150 | – |
| 17/12/2010 | 1.1218 | 1.1151 | – |
| 16/12/2010 | 1.1170 | 1.1103 | – |
| 15/12/2010 | 1.1180 | 1.1113 | – |
| 14/12/2010 | 1.1168 | 1.1101 | – |
| 13/12/2010 | 1.1201 | 1.1134 | – |
| 12/12/2010 | 1.1231 | 1.1164 | – |
| 11/12/2010 | 1.1232 | 1.1165 | – |
| 10/12/2010 | 1.1232 | 1.1165 | – |
| 9/12/2010 | 1.1231 | 1.1164 | – |
| 8/12/2010 | 1.1249 | 1.1182 | – |
| 7/12/2010 | 1.1202 | 1.1135 | – |
| 6/12/2010 | 1.1195 | 1.1128 | – |
| 5/12/2010 | 1.1197 | 1.1130 | – |
| 4/12/2010 | 1.1197 | 1.1130 | – |
| 3/12/2010 | 1.1198 | 1.1131 | – |
| 2/12/2010 | 1.1237 | 1.1170 | – |
| 1/12/2010 | 1.1174 | 1.1107 | – |
| 30/11/2010 | 1.1078 | 1.1012 | – |
| 29/11/2010 | 1.1136 | 1.1070 | – |
| 28/11/2010 | 1.1082 | 1.1016 | – |
| 27/11/2010 | 1.1083 | 1.1017 | – |
| 26/11/2010 | 1.1083 | 1.1017 | – |
| 25/11/2010 | 1.1002 | 1.0936 | – |
| 24/11/2010 | 1.0938 | 1.0873 | – |
| 23/11/2010 | 1.1036 | 1.0970 | – |
| 22/11/2010 | 1.1116 | 1.1049 | – |
| 21/11/2010 | 1.1127 | 1.1060 | – |
| 20/11/2010 | 1.1127 | 1.1061 | – |
| 19/11/2010 | 1.1128 | 1.1061 | – |
| 18/11/2010 | 1.0986 | 1.0920 | – |
| 17/11/2010 | 1.0936 | 1.0871 | – |
| 16/11/2010 | 1.0949 | 1.0884 | – |
| 15/11/2010 | 1.0968 | 1.0903 | – |
| 14/11/2010 | 1.1023 | 1.0957 | – |
| 13/11/2010 | 1.1024 | 1.0958 | – |
| 12/11/2010 | 1.1024 | 1.0958 | – |
| 11/11/2010 | 1.0985 | 1.0919 | – |
| 10/11/2010 | 1.0989 | 1.0923 | – |
| 9/11/2010 | 1.0898 | 1.0833 | – |
| 8/11/2010 | 1.0887 | 1.0822 | – |
| 7/11/2010 | 1.0859 | 1.0794 | – |
| 6/11/2010 | 1.0859 | 1.0794 | – |
| 5/11/2010 | 1.0860 | 1.0795 | – |
| 4/11/2010 | 1.0861 | 1.0796 | – |
| 3/11/2010 | 1.0897 | 1.0832 | – |
| 2/11/2010 | 1.0875 | 1.0810 | – |
| 1/11/2010 | 1.1021 | 1.0955 | – |
| 31/10/2010 | 1.1014 | 1.0948 | – |
| 30/10/2010 | 1.1015 | 1.0949 | – |
| 29/10/2010 | 1.1015 | 1.0949 | – |
| 28/10/2010 | 1.1018 | 1.0952 | – |
| 27/10/2010 | 1.0977 | 1.0911 | – |
| 26/10/2010 | 1.0850 | 1.0785 | – |
| 25/10/2010 | 1.0804 | 1.0740 | – |
| 24/10/2010 | 1.0823 | 1.0759 | – |
| 23/10/2010 | 1.0824 | 1.0759 | – |
| 22/10/2010 | 1.0824 | 1.0760 | – |
| 21/10/2010 | 1.0830 | 1.0766 | – |
| 20/10/2010 | 1.0764 | 1.0700 | – |
| 19/10/2010 | 1.0802 | 1.0737 | – |
| 18/10/2010 | 1.0830 | 1.0765 | – |
| 17/10/2010 | 1.0847 | 1.0783 | – |
| 16/10/2010 | 1.0848 | 1.0783 | – |
| 15/10/2010 | 1.0849 | 1.0784 | – |
| 14/10/2010 | 1.0863 | 1.0798 | – |
| 13/10/2010 | 1.0812 | 1.0747 | – |
| 12/10/2010 | 1.0835 | 1.0770 | – |
| 11/10/2010 | 1.0887 | 1.0822 | – |
| 10/10/2010 | 1.0901 | 1.0836 | – |
| 9/10/2010 | 1.0902 | 1.0837 | – |
| 8/10/2010 | 1.0902 | 1.0837 | – |
| 7/10/2010 | 1.0861 | 1.0796 | – |
| 6/10/2010 | 1.0906 | 1.0841 | – |
| 5/10/2010 | 1.0914 | 1.0848 | – |
| 4/10/2010 | 1.0841 | 1.0776 | – |
| 3/10/2010 | 1.0820 | 1.0755 | – |
| 2/10/2010 | 1.0821 | 1.0756 | – |
| 1/10/2010 | 1.0821 | 1.0757 | – |
| 30/09/2010 | 1.0799 | 1.0734 | – |
| 29/09/2010 | 1.0729 | 1.0665 | – |
| 28/09/2010 | 1.0702 | 1.0638 | – |
| 27/09/2010 | 1.0733 | 1.0669 | – |
| 26/09/2010 | 1.0750 | 1.0685 | – |
| 25/09/2010 | 1.0750 | 1.0686 | – |
| 24/09/2010 | 1.0751 | 1.0686 | – |
| 23/09/2010 | 1.0706 | 1.0642 | – |
| 22/09/2010 | 1.0708 | 1.0644 | – |
| 21/09/2010 | 1.0752 | 1.0688 | – |
| 20/09/2010 | 1.0698 | 1.0634 | – |
| 19/09/2010 | 1.0713 | 1.0649 | – |
| 18/09/2010 | 1.0714 | 1.0649 | – |
| 17/09/2010 | 1.0714 | 1.0650 | – |
| 16/09/2010 | 1.0696 | 1.0632 | – |
| 15/09/2010 | 1.0559 | 1.0495 | – |
| 14/09/2010 | 1.0557 | 1.0493 | – |
| 13/09/2010 | 1.0621 | 1.0558 | – |
| 12/09/2010 | 1.0602 | 1.0538 | – |
| 11/09/2010 | 1.0602 | 1.0539 | – |
| 10/09/2010 | 1.0603 | 1.0539 | – |
| 9/09/2010 | 1.0592 | 1.0528 | – |
| 8/09/2010 | 1.0583 | 1.0520 | – |
| 7/09/2010 | 1.0621 | 1.0558 | – |
| 6/09/2010 | 1.0650 | 1.0586 | – |
| 5/09/2010 | 1.0643 | 1.0579 | – |
| 4/09/2010 | 1.0644 | 1.0580 | – |
| 3/09/2010 | 1.0644 | 1.0580 | – |
| 2/09/2010 | 1.0565 | 1.0502 | – |
| 1/09/2010 | 1.0553 | 1.0490 | – |
| 31/08/2010 | 1.0570 | 1.0506 | – |
| 30/08/2010 | 1.0484 | 1.0422 | – |
| 29/08/2010 | 1.0471 | 1.0408 | – |
| 28/08/2010 | 1.0471 | 1.0408 | – |
| 27/08/2010 | 1.0472 | 1.0409 | – |
| 26/08/2010 | 1.0527 | 1.0464 | – |
| 25/08/2010 | 1.0647 | 1.0583 | – |
| 24/08/2010 | 1.0666 | 1.0602 | – |
| 23/08/2010 | 1.0687 | 1.0623 | – |
| 22/08/2010 | 1.0728 | 1.0664 | – |
| 21/08/2010 | 1.0729 | 1.0664 | – |
| 20/08/2010 | 1.0729 | 1.0665 | – |
| 19/08/2010 | 1.0781 | 1.0717 | – |
| 18/08/2010 | 1.0722 | 1.0658 | – |
| 17/08/2010 | 1.0667 | 1.0603 | – |
| 16/08/2010 | 1.0704 | 1.0640 | – |
| 15/08/2010 | 1.0659 | 1.0595 | – |
| 14/08/2010 | 1.0659 | 1.0595 | – |
| 13/08/2010 | 1.0660 | 1.0596 | – |
| 12/08/2010 | 1.0637 | 1.0573 | – |
| 11/08/2010 | 1.0733 | 1.0668 | – |
| 10/08/2010 | 1.0818 | 1.0754 | – |
| 9/08/2010 | 1.0845 | 1.0780 | – |
| 8/08/2010 | 1.0856 | 1.0791 | – |
| 7/08/2010 | 1.0856 | 1.0791 | – |
| 6/08/2010 | 1.0857 | 1.0792 | – |
| 5/08/2010 | 1.0843 | 1.0778 | – |
| 4/08/2010 | 1.0790 | 1.0725 | – |
| 3/08/2010 | 1.0791 | 1.0727 | – |
| 2/08/2010 | 1.0767 | 1.0703 | – |
| 1/08/2010 | 1.0753 | 1.0688 | – |
| 31/07/2010 | 1.0753 | 1.0689 | – |
| 30/07/2010 | 1.0754 | 1.0689 | – |
| 29/07/2010 | 1.0814 | 1.0749 | – |
| 28/07/2010 | 1.0817 | 1.0752 | – |
| 27/07/2010 | 1.0677 | 1.0613 | – |
| 26/07/2010 | 1.0745 | 1.0680 | – |
| 25/07/2010 | 1.0820 | 1.0755 | – |
| 24/07/2010 | 1.0820 | 1.0755 | – |
| 23/07/2010 | 1.0821 | 1.0756 | – |
| 22/07/2010 | 1.0741 | 1.0677 | – |
| 21/07/2010 | 1.0768 | 1.0704 | – |
| 20/07/2010 | 1.0798 | 1.0734 | – |
| 19/07/2010 | 1.0900 | 1.0835 | – |
| 18/07/2010 | 1.0885 | 1.0820 | – |
| 17/07/2010 | 1.0886 | 1.0821 | – |
| 16/07/2010 | 1.0886 | 1.0821 | – |
| 15/07/2010 | 1.0850 | 1.0785 | – |
| 14/07/2010 | 1.0760 | 1.0695 | – |
| 13/07/2010 | 1.0776 | 1.0712 | – |
| 12/07/2010 | 1.0730 | 1.0666 | – |
| 11/07/2010 | 1.0752 | 1.0688 | – |
| 10/07/2010 | 1.0753 | 1.0689 | – |
| 9/07/2010 | 1.0753 | 1.0689 | – |
| 8/07/2010 | 1.0675 | 1.0611 | – |
| 7/07/2010 | 1.0817 | 1.0752 | – |
| 6/07/2010 | 1.0872 | 1.0807 | – |
| 5/07/2010 | 1.0957 | 1.0892 | – |
| 4/07/2010 | 1.0853 | 1.0788 | – |
| 3/07/2010 | 1.0854 | 1.0789 | – |
| 2/07/2010 | 1.0854 | 1.0789 | – |
| 1/07/2010 | 1.0916 | 1.0851 | – |
| 30/06/2010 | 1.0871 | 1.0805 | – |
| 29/06/2010 | 1.0855 | 1.0790 | – |
| 28/06/2010 | 1.0772 | 1.0707 | – |
| 27/06/2010 | 1.0739 | 1.0675 | – |
| 26/06/2010 | 1.0740 | 1.0675 | – |
| 25/06/2010 | 1.0740 | 1.0676 | – |
| 24/06/2010 | 1.0839 | 1.0774 | – |
| 23/06/2010 | 1.0838 | 1.0773 | – |
| 22/06/2010 | 1.0847 | 1.0782 | – |
| 21/06/2010 | 1.0887 | 1.0822 | – |
| 20/06/2010 | 1.0953 | 1.0887 | – |
| 19/06/2010 | 1.0954 | 1.0888 | – |
| 18/06/2010 | 1.0954 | 1.0889 | – |
| 17/06/2010 | 1.0976 | 1.0911 | – |
| 16/06/2010 | 1.0909 | 1.0844 | – |
| 15/06/2010 | 1.0920 | 1.0855 | – |
| 14/06/2010 | 1.0794 | 1.0730 | – |
| 13/06/2010 | 1.0846 | 1.0782 | – |
| 12/06/2010 | 1.0847 | 1.0782 | – |
| 11/06/2010 | 1.0848 | 1.0783 | – |
| 10/06/2010 | 1.0786 | 1.0721 | – |
| 9/06/2010 | 1.0837 | 1.0772 | – |
| 8/06/2010 | 1.0882 | 1.0817 | – |
| 7/06/2010 | 1.0954 | 1.0889 | – |
| 6/06/2010 | 1.1010 | 1.0944 | – |
| 5/06/2010 | 1.1011 | 1.0945 | – |
| 4/06/2010 | 1.1011 | 1.0945 | – |
| 3/06/2010 | 1.0980 | 1.0915 | – |
| 2/06/2010 | 1.0956 | 1.0890 | – |
| 1/06/2010 | 1.0874 | 1.0809 | – |
| 31/05/2010 | 1.0976 | 1.0910 | – |
| 30/05/2010 | 1.0837 | 1.0772 | – |
| 29/05/2010 | 1.0837 | 1.0773 | – |
| 28/05/2010 | 1.0838 | 1.0773 | – |
| 27/05/2010 | 1.0863 | 1.0798 | – |
| 26/05/2010 | 1.0886 | 1.0821 | – |
| 25/05/2010 | 1.0902 | 1.0837 | – |
| 24/05/2010 | 1.0916 | 1.0850 | – |
| 23/05/2010 | 1.1027 | 1.0961 | – |
| 22/05/2010 | 1.1027 | 1.0961 | – |
| 21/05/2010 | 1.1028 | 1.0962 | – |
| 20/05/2010 | 1.1108 | 1.1042 | – |
| 19/05/2010 | 1.0994 | 1.0929 | – |
| 18/05/2010 | 1.0826 | 1.0761 | – |
| 17/05/2010 | 1.0865 | 1.0800 | – |
| 16/05/2010 | 1.0762 | 1.0698 | – |
| 15/05/2010 | 1.0763 | 1.0699 | – |
| 14/05/2010 | 1.0764 | 1.0699 | – |
| 13/05/2010 | 1.0811 | 1.0747 | – |
| 12/05/2010 | 1.0889 | 1.0824 | – |
| 11/05/2010 | 1.0717 | 1.0652 | – |
| 10/05/2010 | 1.0768 | 1.0704 | – |
| 9/05/2010 | 1.0612 | 1.0548 | – |
| 8/05/2010 | 1.0612 | 1.0549 | – |
| 7/05/2010 | 1.0614 | 1.0551 | – |
| 6/05/2010 | 1.0779 | 1.0714 | – |
| 5/05/2010 | 1.0856 | 1.0791 | – |
| 4/05/2010 | 1.0911 | 1.0846 | – |
| 3/05/2010 | 1.0956 | 1.0890 | – |
| 2/05/2010 | 1.0942 | 1.0877 | – |
| 1/05/2010 | 1.0943 | 1.0877 | – |
| 30/04/2010 | 1.0943 | 1.0878 | – |
| 29/04/2010 | 1.0947 | 1.0881 | – |
| 28/04/2010 | 1.0883 | 1.0818 | – |
| 27/04/2010 | 1.1034 | 1.0968 | – |
| 26/04/2010 | 1.1092 | 1.1026 | – |
| 25/04/2010 | 1.1087 | 1.1020 | – |
| 24/04/2010 | 1.1087 | 1.1021 | – |
| 23/04/2010 | 1.1088 | 1.1021 | – |
| 22/04/2010 | 1.1016 | 1.0950 | – |
| 21/04/2010 | 1.1027 | 1.0961 | – |
| 20/04/2010 | 1.0942 | 1.0877 | – |
| 19/04/2010 | 1.0977 | 1.0911 | – |
| 18/04/2010 | 1.0962 | 1.0896 | – |
| 17/04/2010 | 1.0962 | 1.0897 | – |
| 16/04/2010 | 1.0963 | 1.0897 | – |
| 15/04/2010 | 1.0955 | 1.0890 | – |
| 14/04/2010 | 1.0909 | 1.0844 | – |
| 13/04/2010 | 1.0909 | 1.0843 | – |
| 12/04/2010 | 1.0919 | 1.0854 | – |
| 11/04/2010 | 1.0885 | 1.0820 | – |
| 10/04/2010 | 1.0886 | 1.0820 | – |
| 9/04/2010 | 1.0886 | 1.0821 | – |
| 8/04/2010 | 1.0803 | 1.0739 | – |
| 7/04/2010 | 1.0801 | 1.0736 | – |
| 6/04/2010 | 1.0791 | 1.0726 | – |
| 5/04/2010 | 1.0795 | 1.0730 | – |
| 4/04/2010 | 1.0724 | 1.0660 | – |
| 3/04/2010 | 1.0725 | 1.0661 | – |
| 2/04/2010 | 1.0725 | 1.0661 | – |
| 1/04/2010 | 1.0747 | 1.0683 | – |
| 31/03/2010 | 1.0703 | 1.0639 | – |
| 30/03/2010 | 1.0678 | 1.0614 | – |
| 29/03/2010 | 1.0696 | 1.0632 | – |
| 28/03/2010 | 1.0773 | 1.0708 | – |
| 27/03/2010 | 1.0773 | 1.0709 | – |
| 26/03/2010 | 1.0774 | 1.0709 | – |
| 25/03/2010 | 1.0627 | 1.0563 | – |
| 24/03/2010 | 1.0574 | 1.0511 | – |
| 23/03/2010 | 1.0592 | 1.0528 | – |
| 22/03/2010 | 1.0580 | 1.0517 | – |
| 21/03/2010 | 1.0609 | 1.0545 | – |
| 20/03/2010 | 1.0609 | 1.0546 | – |
| 19/03/2010 | 1.0610 | 1.0546 | – |
| 18/03/2010 | 1.0626 | 1.0563 | – |
| 17/03/2010 | 1.0698 | 1.0634 | – |
| 16/03/2010 | 1.0761 | 1.0697 | – |
| 15/03/2010 | 1.0740 | 1.0676 | – |
| 14/03/2010 | 1.0770 | 1.0705 | – |
| 13/03/2010 | 1.0770 | 1.0706 | – |
| 12/03/2010 | 1.0771 | 1.0706 | – |
| 11/03/2010 | 1.0742 | 1.0678 | – |
| 10/03/2010 | 1.0689 | 1.0625 | – |
| 9/03/2010 | 1.0643 | 1.0580 | – |
| 8/03/2010 | 1.0737 | 1.0672 | – |
| 7/03/2010 | 1.0732 | 1.0668 | – |
| 6/03/2010 | 1.0732 | 1.0668 | – |
| 5/03/2010 | 1.0734 | 1.0670 | – |
| 4/03/2010 | 1.0716 | 1.0652 | – |
| 3/03/2010 | 1.0664 | 1.0600 | – |
| 2/03/2010 | 1.0646 | 1.0582 | – |
| 1/03/2010 | 1.0651 | 1.0587 | – |
| 28/02/2010 | 1.0677 | 1.0613 | – |
| 27/02/2010 | 1.0677 | 1.0613 | – |
| 26/02/2010 | 1.0678 | 1.0614 | – |
| 25/02/2010 | 1.0676 | 1.0612 | – |
| 24/02/2010 | 1.0577 | 1.0514 | – |
| 23/02/2010 | 1.0645 | 1.0582 | – |
| 22/02/2010 | 1.0591 | 1.0528 | – |
| 21/02/2010 | 1.0581 | 1.0517 | – |
| 20/02/2010 | 1.0581 | 1.0518 | – |
| 19/02/2010 | 1.0582 | 1.0518 | – |
| 18/02/2010 | 1.0648 | 1.0584 | – |
| 17/02/2010 | 1.0629 | 1.0565 | – |
| 16/02/2010 | 1.0604 | 1.0540 | – |
| 15/02/2010 | 1.0615 | 1.0551 | – |
| 14/02/2010 | 1.0649 | 1.0586 | – |
| 13/02/2010 | 1.0650 | 1.0586 | – |
| 12/02/2010 | 1.0651 | 1.0587 | – |
| 11/02/2010 | 1.0621 | 1.0558 | – |
| 10/02/2010 | 1.0721 | 1.0657 | – |
| 9/02/2010 | 1.0765 | 1.0701 | – |
| 8/02/2010 | 1.0806 | 1.0741 | – |
| 7/02/2010 | 1.0809 | 1.0744 | – |
| 6/02/2010 | 1.0810 | 1.0745 | – |
| 5/02/2010 | 1.0810 | 1.0745 | – |
| 4/02/2010 | 1.0954 | 1.0888 | – |
| 3/02/2010 | 1.0996 | 1.0930 | – |
| 2/02/2010 | 1.0909 | 1.0844 | – |
| 1/02/2010 | 1.0751 | 1.0687 | – |
| 31/01/2010 | 1.0693 | 1.0629 | – |
| 30/01/2010 | 1.0694 | 1.0630 | – |
| 29/01/2010 | 1.0695 | 1.0631 | – |
| 28/01/2010 | 1.0677 | 1.0613 | – |
| 27/01/2010 | 1.0687 | 1.0623 | – |
| 26/01/2010 | 1.0588 | 1.0525 | – |
| 25/01/2010 | 1.0614 | 1.0550 | – |
| 24/01/2010 | 1.0620 | 1.0557 | – |
| 23/01/2010 | 1.0621 | 1.0557 | – |
| 22/01/2010 | 1.0621 | 1.0558 | – |
| 21/01/2010 | 1.0753 | 1.0689 | – |
| 20/01/2010 | 1.0753 | 1.0689 | – |
| 19/01/2010 | 1.0697 | 1.0633 | – |
| 18/01/2010 | 1.0680 | 1.0616 | – |
| 17/01/2010 | 1.0711 | 1.0647 | – |
| 16/01/2010 | 1.0711 | 1.0647 | – |
| 15/01/2010 | 1.0712 | 1.0648 | – |
| 14/01/2010 | 1.0661 | 1.0597 | – |
| 13/01/2010 | 1.0720 | 1.0656 | – |
| 12/01/2010 | 1.0770 | 1.0705 | – |
| 11/01/2010 | 1.0727 | 1.0663 | – |
| 10/01/2010 | 1.0752 | 1.0688 | – |
| 9/01/2010 | 1.0752 | 1.0688 | – |
| 8/01/2010 | 1.0753 | 1.0689 | – |
| 7/01/2010 | 1.0790 | 1.0726 | – |
| 6/01/2010 | 1.0836 | 1.0771 | – |
| 5/01/2010 | 1.0775 | 1.0710 | – |
| 4/01/2010 | 1.0745 | 1.0681 | – |
| 3/01/2010 | 1.0756 | 1.0692 | – |
| 2/01/2010 | 1.0757 | 1.0692 | – |
| 1/01/2010 | 1.0757 | 1.0693 | – |
| 31/12/2009 | 1.0766 | 1.0701 | – |
| 30/12/2009 | 1.0733 | 1.0669 | – |
| 29/12/2009 | 1.0700 | 1.0636 | – |
| 28/12/2009 | 1.0837 | 1.0772 | – |
| 27/12/2009 | 1.0833 | 1.0768 | – |
| 26/12/2009 | 1.0833 | 1.0768 | – |
| 25/12/2009 | 1.0834 | 1.0769 | – |
| 24/12/2009 | 1.0826 | 1.0761 | – |
| 23/12/2009 | 1.0787 | 1.0723 | – |
| 22/12/2009 | 1.0772 | 1.0707 | – |
| 21/12/2009 | 1.0714 | 1.0650 | – |
| 20/12/2009 | 1.0616 | 1.0553 | – |
| 19/12/2009 | 1.0617 | 1.0553 | – |
| 18/12/2009 | 1.0618 | 1.0554 | – |
| 17/12/2009 | 1.0633 | 1.0570 | – |
| 16/12/2009 | 1.0651 | 1.0587 | – |
| 15/12/2009 | 1.0518 | 1.0455 | – |
| 14/12/2009 | 1.0452 | 1.0389 | – |
| 13/12/2009 | 1.0429 | 1.0367 | – |
| 12/12/2009 | 1.0430 | 1.0367 | – |
| 11/12/2009 | 1.0430 | 1.0368 | – |
| 10/12/2009 | 1.0391 | 1.0328 | – |
| 9/12/2009 | 1.0506 | 1.0443 | – |
| 8/12/2009 | 1.0524 | 1.0461 | – |
| 7/12/2009 | 1.0491 | 1.0428 | – |
| 6/12/2009 | 1.0518 | 1.0455 | – |
| 5/12/2009 | 1.0519 | 1.0456 | – |
| 4/12/2009 | 1.0519 | 1.0456 | – |
| 3/12/2009 | 1.0459 | 1.0396 | – |
| 2/12/2009 | 1.0510 | 1.0447 | – |
| 1/12/2009 | 1.0522 | 1.0459 | – |
| 30/11/2009 | 1.0525 | 1.0462 | – |
| 29/11/2009 | 1.0589 | 1.0525 | – |
| 28/11/2009 | 1.0589 | 1.0526 | – |
| 27/11/2009 | 1.0590 | 1.0526 | – |
| 26/11/2009 | 1.0617 | 1.0553 | – |
| 25/11/2009 | 1.0538 | 1.0475 | – |
| 24/11/2009 | 1.0590 | 1.0526 | – |
| 23/11/2009 | 1.0525 | 1.0462 | – |
| 22/11/2009 | 1.0532 | 1.0469 | – |
| 21/11/2009 | 1.0532 | 1.0469 | – |
| 20/11/2009 | 1.0533 | 1.0470 | – |
| 19/11/2009 | 1.0509 | 1.0446 | – |
| 18/11/2009 | 1.0530 | 1.0467 | – |
| 17/11/2009 | 1.0497 | 1.0434 | – |
| 16/11/2009 | 1.0471 | 1.0408 | – |
| 15/11/2009 | 1.0425 | 1.0362 | – |
| 14/11/2009 | 1.0425 | 1.0363 | – |
| 13/11/2009 | 1.0426 | 1.0364 | – |
| 12/11/2009 | 1.0383 | 1.0321 | – |
| 11/11/2009 | 1.0454 | 1.0391 | – |
| 10/11/2009 | 1.0442 | 1.0380 | – |
| 9/11/2009 | 1.0471 | 1.0409 | – |
| 8/11/2009 | 1.0382 | 1.0320 | – |
| 7/11/2009 | 1.0382 | 1.0320 | – |
| 6/11/2009 | 1.0383 | 1.0321 | – |
| 5/11/2009 | 1.0416 | 1.0354 | – |
| 4/11/2009 | 1.0392 | 1.0330 | – |
| 3/11/2009 | 1.0326 | 1.0264 | – |
| 2/11/2009 | 1.0348 | 1.0286 | – |
| 1/11/2009 | 1.0374 | 1.0312 | – |
| 31/10/2009 | 1.0375 | 1.0313 | – |
| 30/10/2009 | 1.0376 | 1.0314 | – |
| 29/10/2009 | 1.0309 | 1.0247 | – |
| 28/10/2009 | 1.0348 | 1.0287 | – |
| 27/10/2009 | 1.0431 | 1.0369 | – |
| 26/10/2009 | 1.0549 | 1.0486 | – |
| 25/10/2009 | 1.0597 | 1.0534 | – |
| 24/10/2009 | 1.0598 | 1.0534 | – |
| 23/10/2009 | 1.0598 | 1.0535 | – |
| 22/10/2009 | 1.0606 | 1.0543 | – |
| 21/10/2009 | 1.0670 | 1.0606 | – |
| 20/10/2009 | 1.0801 | 1.0737 | – |
| 19/10/2009 | 1.0747 | 1.0683 | – |
| 18/10/2009 | 1.0735 | 1.0670 | – |
| 17/10/2009 | 1.0735 | 1.0671 | – |
| 16/10/2009 | 1.0736 | 1.0671 | – |
| 15/10/2009 | 1.0768 | 1.0703 | – |
| 14/10/2009 | 1.0782 | 1.0718 | – |
| 13/10/2009 | 1.0677 | 1.0613 | – |
| 12/10/2009 | 1.0688 | 1.0624 | – |
| 11/10/2009 | 1.0693 | 1.0629 | – |
| 10/10/2009 | 1.0694 | 1.0630 | – |
| 9/10/2009 | 1.0694 | 1.0630 | – |
| 8/10/2009 | 1.0666 | 1.0602 | – |
| 7/10/2009 | 1.0738 | 1.0674 | – |
| 6/10/2009 | 1.0704 | 1.0640 | – |
| 5/10/2009 | 1.0724 | 1.0659 | – |
| 4/10/2009 | 1.0775 | 1.0711 | – |
| 3/10/2009 | 1.0776 | 1.0711 | – |
| 2/10/2009 | 1.0776 | 1.0712 | – |
| 1/10/2009 | 1.0827 | 1.0763 | – |
| 30/09/2009 | 1.0841 | 1.0776 | – |
| 29/09/2009 | 1.0824 | 1.0759 | – |
| 28/09/2009 | 1.0838 | 1.0773 | – |
| 27/09/2009 | 1.0881 | 1.0816 | – |
| 26/09/2009 | 1.0882 | 1.0817 | – |
| 25/09/2009 | 1.0883 | 1.0817 | – |
| 24/09/2009 | 1.0924 | 1.0859 | – |
| 23/09/2009 | 1.0922 | 1.0857 | – |
| 22/09/2009 | 1.0920 | 1.0854 | – |
| 21/09/2009 | 1.0946 | 1.0880 | – |
| 20/09/2009 | 1.0901 | 1.0836 | – |
| 19/09/2009 | 1.0902 | 1.0837 | – |
| 18/09/2009 | 1.0902 | 1.0837 | – |
| 17/09/2009 | 1.0904 | 1.0839 | – |
| 16/09/2009 | 1.0862 | 1.0797 | – |
| 15/09/2009 | 1.0918 | 1.0853 | – |
| 14/09/2009 | 1.0814 | 1.0749 | – |
| 13/09/2009 | 1.0811 | 1.0746 | – |
| 12/09/2009 | 1.0811 | 1.0747 | – |
| 11/09/2009 | 1.0812 | 1.0747 | – |
| 10/09/2009 | 1.0743 | 1.0679 | – |
| 9/09/2009 | 1.0697 | 1.0633 | – |
| 8/09/2009 | 1.0629 | 1.0566 | – |
| 7/09/2009 | 1.0610 | 1.0547 | – |
| 6/09/2009 | 1.0589 | 1.0525 | – |
| 5/09/2009 | 1.0589 | 1.0526 | – |
| 4/09/2009 | 1.0590 | 1.0526 | – |
| 3/09/2009 | 1.0644 | 1.0580 | – |
| 2/09/2009 | 1.0547 | 1.0484 | – |
| 1/09/2009 | 1.0646 | 1.0582 | – |
| 31/08/2009 | 1.0580 | 1.0517 | – |
| 30/08/2009 | 1.0681 | 1.0617 | – |
| 29/08/2009 | 1.0681 | 1.0618 | – |
| 28/08/2009 | 1.0682 | 1.0618 | – |
| 27/08/2009 | 1.0618 | 1.0554 | – |
| 26/08/2009 | 1.0681 | 1.0617 | – |
| 25/08/2009 | 1.0638 | 1.0575 | – |
| 24/08/2009 | 1.0555 | 1.0492 | – |
| 23/08/2009 | 1.0486 | 1.0423 | – |
| 22/08/2009 | 1.0487 | 1.0424 | – |
| 21/08/2009 | 1.0487 | 1.0424 | – |
| 20/08/2009 | 1.0434 | 1.0371 | – |
| 19/08/2009 | 1.0360 | 1.0298 | – |
| 18/08/2009 | 1.0454 | 1.0392 | – |
| 17/08/2009 | 1.0323 | 1.0261 | – |
| 16/08/2009 | 1.0480 | 1.0417 | – |
| 15/08/2009 | 1.0481 | 1.0418 | – |
| 14/08/2009 | 1.0481 | 1.0419 | – |
| 13/08/2009 | 1.0406 | 1.0344 | – |
| 12/08/2009 | 1.0416 | 1.0353 | – |
| 11/08/2009 | 1.0437 | 1.0375 | – |
| 10/08/2009 | 1.0429 | 1.0367 | – |
| 9/08/2009 | 1.0374 | 1.0311 | – |
| 8/08/2009 | 1.0374 | 1.0312 | – |
| 7/08/2009 | 1.0375 | 1.0313 | – |
| 6/08/2009 | 1.0372 | 1.0310 | – |
| 5/08/2009 | 1.0419 | 1.0356 | – |
| 4/08/2009 | 1.0309 | 1.0248 | – |
| 3/08/2009 | 1.0367 | 1.0305 | – |
| 2/08/2009 | 1.0278 | 1.0217 | – |
| 1/08/2009 | 1.0279 | 1.0217 | – |
| 31/07/2009 | 1.0279 | 1.0218 | – |
| 30/07/2009 | 1.0223 | 1.0162 | – |
| 29/07/2009 | 1.0274 | 1.0213 | – |
| 28/07/2009 | 1.0284 | 1.0223 | – |
| 27/07/2009 | 1.0356 | 1.0294 | – |
| 26/07/2009 | 1.0340 | 1.0278 | – |
| 25/07/2009 | 1.0340 | 1.0278 | – |
| 24/07/2009 | 1.0341 | 1.0279 | – |
| 23/07/2009 | 1.0326 | 1.0265 | – |
| 22/07/2009 | 1.0243 | 1.0182 | – |
| 21/07/2009 | 1.0356 | 1.0294 | – |
| 20/07/2009 | 1.0300 | 1.0238 | – |
| 19/07/2009 | 1.0263 | 1.0202 | – |
| 18/07/2009 | 1.0264 | 1.0203 | – |
| 17/07/2009 | 1.0264 | 1.0203 | – |
| 16/07/2009 | 1.0190 | 1.0129 | – |
| 15/07/2009 | 1.0160 | 1.0099 | – |
| 14/07/2009 | 1.0148 | 1.0088 | – |
| 13/07/2009 | 1.0144 | 1.0083 | – |
| 12/07/2009 | 1.0240 | 1.0178 | – |
| 11/07/2009 | 1.0240 | 1.0179 | – |
| 10/07/2009 | 1.0241 | 1.0179 | – |
| 9/07/2009 | 1.0181 | 1.0120 | – |
| 8/07/2009 | 1.0208 | 1.0147 | – |
| 7/07/2009 | 1.0092 | 1.0032 | – |
| 6/07/2009 | 1.0174 | 1.0113 | – |
| 5/07/2009 | 1.0282 | 1.0220 | – |
| 4/07/2009 | 1.0282 | 1.0221 | – |
| 3/07/2009 | 1.0283 | 1.0221 | – |
| 2/07/2009 | 1.0284 | 1.0223 | – |
| 1/07/2009 | 1.0230 | 1.0169 | – |
| 30/06/2009 | 1.0144 | 1.0083 | – |
| 29/06/2009 | 1.0140 | 1.0079 | – |
| 28/06/2009 | 1.0102 | 1.0042 | – |
| 27/06/2009 | 1.0103 | 1.0042 | – |
| 26/06/2009 | 1.0103 | 1.0043 | – |
| 25/06/2009 | 1.0147 | 1.0086 | – |
| 24/06/2009 | 1.0060 | 1.0000 | – |
| 23/06/2009 | 1.0014 | 0.9954 | – |
| 22/06/2009 | 1.0042 | 0.9982 | – |
| 21/06/2009 | 1.0018 | 0.9958 | – |
| 20/06/2009 | 1.0019 | 0.9959 | – |
| 19/06/2009 | 1.0019 | 0.9959 | – |
| 18/06/2009 | 0.9976 | 0.9916 | – |
| 17/06/2009 | 1.0149 | 1.0088 | – |
| 16/06/2009 | 1.0116 | 1.0055 | – |
| 15/06/2009 | 1.0161 | 1.0100 | – |
| 14/06/2009 | 1.0077 | 1.0017 | – |
| 13/06/2009 | 1.0078 | 1.0017 | – |
| 12/06/2009 | 1.0080 | 1.0019 | – |
| 11/06/2009 | 1.0013 | 0.9953 | – |
| 10/06/2009 | 1.0172 | 1.0111 | – |
| 9/06/2009 | 1.0152 | 1.0092 | – |
| 8/06/2009 | 1.0243 | 1.0182 | – |
| 7/06/2009 | 1.0189 | 1.0128 | – |
| 6/06/2009 | 1.0189 | 1.0128 | – |
| 5/06/2009 | 1.0190 | 1.0129 | – |
| 4/06/2009 | 1.0254 | 1.0192 | – |
| 3/06/2009 | 1.0241 | 1.0179 | – |
| 2/06/2009 | 1.0106 | 1.0045 | – |
| 1/06/2009 | 1.0187 | 1.0126 | – |
| 31/05/2009 | 1.0106 | 1.0045 | – |
| 30/05/2009 | 1.0106 | 1.0046 | – |
| 29/05/2009 | 1.0107 | 1.0046 | – |
| 28/05/2009 | 1.0158 | 1.0097 | – |
| 27/05/2009 | 1.0010 | 0.9950 | – |
| 26/05/2009 | 0.9949 | 0.9889 | – |
| 25/05/2009 | 1.0036 | 0.9976 | – |
| 24/05/2009 | 1.0043 | 0.9983 | – |
| 23/05/2009 | 1.0043 | 0.9983 | – |
| 22/05/2009 | 1.0044 | 0.9984 | – |
| 21/05/2009 | 1.0089 | 1.0029 | – |
| 20/05/2009 | 1.0188 | 1.0127 | – |
| 19/05/2009 | 1.0058 | 0.9998 | – |
| 18/05/2009 | 1.0033 | 0.9973 | – |
| 17/05/2009 | 0.9908 | 0.9848 | – |
| 16/05/2009 | 0.9908 | 0.9849 | – |
| 15/05/2009 | 0.9909 | 0.9849 | – |
| 14/05/2009 | 0.9803 | 0.9744 | – |
| 13/05/2009 | 0.9810 | 0.9751 | – |
| 12/05/2009 | 0.9870 | 0.9811 | – |
| 11/05/2009 | 0.9869 | 0.9810 | – |
| 10/05/2009 | 0.9894 | 0.9835 | – |
| 9/05/2009 | 0.9894 | 0.9835 | – |
| 8/05/2009 | 0.9895 | 0.9836 | – |
| 7/05/2009 | 0.9831 | 0.9773 | – |
| 6/05/2009 | 0.9892 | 0.9833 | – |
| 5/05/2009 | 0.9914 | 0.9854 | – |
| 4/05/2009 | 0.9971 | 0.9912 | – |
| 3/05/2009 | 0.9826 | 0.9767 | – |
| 2/05/2009 | 0.9827 | 0.9768 | – |
| 1/05/2009 | 0.9827 | 0.9768 | – |
| 30/04/2009 | 0.9797 | 0.9739 | – |
| 29/04/2009 | 0.9788 | 0.9730 | – |
| 28/04/2009 | 0.9868 | 0.9809 | – |
| 27/04/2009 | 0.9841 | 0.9782 | – |
| 26/04/2009 | 0.9775 | 0.9716 | – |
| 25/04/2009 | 0.9775 | 0.9717 | – |
| 24/04/2009 | 0.9776 | 0.9717 | – |
| 23/04/2009 | 0.9735 | 0.9676 | – |
| 22/04/2009 | 0.9748 | 0.9689 | – |
| 21/04/2009 | 0.9648 | 0.9590 | – |
| 20/04/2009 | 0.9774 | 0.9716 | – |
| 19/04/2009 | 0.9743 | 0.9685 | – |
| 18/04/2009 | 0.9743 | 0.9685 | – |
| 17/04/2009 | 0.9744 | 0.9686 | – |
| 16/04/2009 | 0.9680 | 0.9622 | – |
| 15/04/2009 | 0.9467 | 0.9411 | – |
| 14/04/2009 | 0.9365 | 0.9309 | – |
| 13/04/2009 | 0.9277 | 0.9221 | – |
| 12/04/2009 | 0.9291 | 0.9235 | – |
| 11/04/2009 | 0.9291 | 0.9235 | – |
| 10/04/2009 | 0.9291 | 0.9236 | – |
| 9/04/2009 | 0.9307 | 0.9252 | – |
| 8/04/2009 | 0.9140 | 0.9085 | – |
| 7/04/2009 | 0.9131 | 0.9077 | – |
| 6/04/2009 | 0.9169 | 0.9114 | – |
| 5/04/2009 | 0.9158 | 0.9103 | – |
| 4/04/2009 | 0.9158 | 0.9104 | – |
| 3/04/2009 | 0.9159 | 0.9104 | – |
| 2/04/2009 | 0.9084 | 0.9030 | – |
| 1/04/2009 | 0.9168 | 0.9114 | – |
| 31/03/2009 | 0.9097 | 0.9043 | – |
| 30/03/2009 | 0.9213 | 0.9158 | – |
| 29/03/2009 | 0.9243 | 0.9187 | – |
| 28/03/2009 | 0.9243 | 0.9188 | – |
| 27/03/2009 | 0.9243 | 0.9188 | – |
| 26/03/2009 | 0.9184 | 0.9129 | – |
| 25/03/2009 | 0.9102 | 0.9048 | – |
| 24/03/2009 | 0.9055 | 0.9001 | – |
| 23/03/2009 | 0.9042 | 0.8988 | – |
| 22/03/2009 | 0.9041 | 0.8987 | – |
| 21/03/2009 | 0.9042 | 0.8988 | – |
| 20/03/2009 | 0.9042 | 0.8988 | – |
| 19/03/2009 | 0.9113 | 0.9058 | – |
| 18/03/2009 | 0.9246 | 0.9190 | – |
| 17/03/2009 | 0.9213 | 0.9158 | – |
| 16/03/2009 | 0.9143 | 0.9089 | – |
| 15/03/2009 | 0.9068 | 0.9014 | – |
| 14/03/2009 | 0.9069 | 0.9015 | – |
| 13/03/2009 | 0.9069 | 0.9015 | – |
| 12/03/2009 | 0.9065 | 0.9011 | – |
| 11/03/2009 | 0.9000 | 0.8946 | – |
| 10/03/2009 | 0.8996 | 0.8943 | – |
| 9/03/2009 | 0.9072 | 0.9018 | – |
| 8/03/2009 | 0.9048 | 0.8994 | – |
| 7/03/2009 | 0.9048 | 0.8994 | – |
| 6/03/2009 | 0.9049 | 0.8995 | – |
| 5/03/2009 | 0.9086 | 0.9031 | – |
| 4/03/2009 | 0.9064 | 0.9010 | – |
| 3/03/2009 | 0.9101 | 0.9047 | – |
| 2/03/2009 | 0.9293 | 0.9237 | – |
| 1/03/2009 | 0.9329 | 0.9274 | – |
| 28/02/2009 | 0.9330 | 0.9274 | – |
| 27/02/2009 | 0.9330 | 0.9274 | – |
| 26/02/2009 | 0.9243 | 0.9187 | – |
| 25/02/2009 | 0.9344 | 0.9288 | – |
| 24/02/2009 | 0.9385 | 0.9329 | – |
| 23/02/2009 | 0.9543 | 0.9486 | – |
| 22/02/2009 | 0.9561 | 0.9504 | – |
| 21/02/2009 | 0.9561 | 0.9504 | – |
| 20/02/2009 | 0.9561 | 0.9504 | – |
| 19/02/2009 | 0.9651 | 0.9593 | – |
| 18/02/2009 | 0.9777 | 0.9719 | – |
| 17/02/2009 | 0.9898 | 0.9838 | – |
| 16/02/2009 | 0.9927 | 0.9868 | – |
| 15/02/2009 | 0.9835 | 0.9777 | – |
| 14/02/2009 | 0.9836 | 0.9777 | – |
| 13/02/2009 | 0.9836 | 0.9777 | – |
| 12/02/2009 | 0.9864 | 0.9805 | – |
| 11/02/2009 | 0.9910 | 0.9851 | – |
| 10/02/2009 | 0.9871 | 0.9812 | – |
| 9/02/2009 | 0.9656 | 0.9598 | – |
| 8/02/2009 | 0.9688 | 0.9630 | – |
| 7/02/2009 | 0.9688 | 0.9630 | – |
| 6/02/2009 | 0.9688 | 0.9630 | – |
| 5/02/2009 | 0.9888 | 0.9829 | – |
| 4/02/2009 | 0.9980 | 0.9921 | – |
| 3/02/2009 | 0.9993 | 0.9933 | – |
| 2/02/2009 | 1.0078 | 1.0018 | – |
| 1/02/2009 | 1.0096 | 1.0035 | – |
| 31/01/2009 | 1.0096 | 1.0035 | – |
| 30/01/2009 | 1.0096 | 1.0036 | – |
| 29/01/2009 | 0.9950 | 0.9890 | – |
| 28/01/2009 | 0.9831 | 0.9772 | – |
| 27/01/2009 | 0.9830 | 0.9771 | – |
| 26/01/2009 | 0.9845 | 0.9786 | – |
| 25/01/2009 | 0.9828 | 0.9769 | – |
| 24/01/2009 | 0.9828 | 0.9769 | – |
| 23/01/2009 | 0.9828 | 0.9769 | – |
| 22/01/2009 | 0.9864 | 0.9805 | – |
| 21/01/2009 | 0.9931 | 0.9872 | – |
| 20/01/2009 | 0.9887 | 0.9828 | – |
| 19/01/2009 | 0.9826 | 0.9767 | – |
| 18/01/2009 | 0.9927 | 0.9868 | – |
| 17/01/2009 | 0.9927 | 0.9868 | – |
| 16/01/2009 | 0.9927 | 0.9868 | – |
| 15/01/2009 | 0.9967 | 0.9907 | – |
| 14/01/2009 | 0.9998 | 0.9939 | – |
| 13/01/2009 | 1.0038 | 0.9978 | – |
| 12/01/2009 | 0.9904 | 0.9845 | – |
| 11/01/2009 | 0.9773 | 0.9715 | – |
| 10/01/2009 | 0.9773 | 0.9715 | – |
| 9/01/2009 | 0.9773 | 0.9715 | – |
| 8/01/2009 | 0.9749 | 0.9691 | – |
| 7/01/2009 | 0.9632 | 0.9574 | – |
| 6/01/2009 | 0.9664 | 0.9607 | – |
| 5/01/2009 | 0.9680 | 0.9622 | – |
| 4/01/2009 | 0.9761 | 0.9703 | – |
| 3/01/2009 | 0.9761 | 0.9703 | – |
| 2/01/2009 | 0.9761 | 0.9703 | – |
| 1/01/2009 | 0.9845 | 0.9786 | – |
| 31/12/2008 | 0.9872 | 0.9813 | 0.0079 |
| 30/12/2008 | 0.9865 | 0.9806 | – |
| 29/12/2008 | 0.9853 | 0.9794 | – |
| 28/12/2008 | 0.9877 | 0.9818 | – |
| 27/12/2008 | 0.9878 | 0.9818 | – |
| 26/12/2008 | 0.9878 | 0.9819 | – |
| 25/12/2008 | 0.9836 | 0.9777 | – |
| 24/12/2008 | 0.9858 | 0.9799 | – |
| 23/12/2008 | 0.9801 | 0.9743 | – |
| 22/12/2008 | 0.9877 | 0.9818 | – |
| 21/12/2008 | 0.9949 | 0.9889 | – |
| 20/12/2008 | 0.9949 | 0.9889 | – |
| 19/12/2008 | 0.9950 | 0.9890 | – |
| 18/12/2008 | 0.9847 | 0.9788 | – |
| 17/12/2008 | 0.9763 | 0.9705 | – |
| 16/12/2008 | 0.9827 | 0.9768 | – |
| 15/12/2008 | 0.9815 | 0.9756 | – |
| 14/12/2008 | 0.9754 | 0.9695 | – |
| 13/12/2008 | 0.9754 | 0.9695 | – |
| 12/12/2008 | 0.9754 | 0.9695 | – |
| 11/12/2008 | 0.9596 | 0.9539 | – |
| 10/12/2008 | 0.9663 | 0.9605 | – |
| 9/12/2008 | 0.9511 | 0.9454 | – |
| 8/12/2008 | 0.9492 | 0.9435 | – |
| 7/12/2008 | 0.9616 | 0.9558 | – |
| 6/12/2008 | 0.9616 | 0.9558 | – |
| 5/12/2008 | 0.9616 | 0.9558 | – |
| 4/12/2008 | 0.9485 | 0.9428 | – |
| 3/12/2008 | 0.9496 | 0.9439 | – |
| 2/12/2008 | 0.9463 | 0.9407 | – |
| 1/12/2008 | 0.9451 | 0.9394 | – |
| 30/11/2008 | 0.9557 | 0.9500 | – |
| 29/11/2008 | 0.9557 | 0.9500 | – |
| 28/11/2008 | 0.9557 | 0.9500 | – |
| 27/11/2008 | 0.9518 | 0.9461 | – |
| 26/11/2008 | 0.9440 | 0.9384 | – |
| 25/11/2008 | 0.9469 | 0.9413 | – |
| 24/11/2008 | 0.9398 | 0.9342 | – |
| 23/11/2008 | 0.9467 | 0.9410 | – |
| 22/11/2008 | 0.9467 | 0.9410 | – |
| 21/11/2008 | 0.9466 | 0.9410 | – |
| 20/11/2008 | 0.9408 | 0.9352 | – |
| 19/11/2008 | 0.9383 | 0.9326 | – |
| 18/11/2008 | 0.9518 | 0.9461 | – |
| 17/11/2008 | 0.9705 | 0.9647 | – |
| 16/11/2008 | 0.9813 | 0.9754 | – |
| 15/11/2008 | 0.9813 | 0.9754 | – |
| 14/11/2008 | 0.9813 | 0.9754 | – |
| 13/11/2008 | 1.0069 | 1.0009 | – |
| 12/11/2008 | 0.9972 | 0.9913 | – |
| 11/11/2008 | 1.0121 | 1.0061 | – |
| 10/11/2008 | 1.0132 | 1.0072 | – |
| 9/11/2008 | 1.0042 | 0.9982 | – |
| 8/11/2008 | 1.0042 | 0.9982 | – |
| 7/11/2008 | 1.0042 | 0.9982 | – |
| 6/11/2008 | 0.9900 | 0.9841 | – |
| 5/11/2008 | 1.0066 | 1.0005 | – |
| 4/11/2008 | 1.0053 | 0.9993 | – |
| 3/11/2008 | 0.9960 | 0.9900 | – |
| 2/11/2008 | 0.9953 | 0.9894 | – |
| 1/11/2008 | 0.9953 | 0.9893 | – |
| 31/10/2008 | 0.9953 | 0.9893 | – |
| 30/10/2008 | 0.9810 | 0.9751 | – |
| 29/10/2008 | 0.9563 | 0.9505 | – |
| 28/10/2008 | 0.9788 | 0.9730 | – |
| 27/10/2008 | 0.9766 | 0.9707 | – |
| 26/10/2008 | 0.9870 | 0.9811 | – |
| 25/10/2008 | 0.9870 | 0.9811 | – |
| 24/10/2008 | 0.9870 | 0.9810 | – |
| 23/10/2008 | 0.9905 | 0.9846 | – |
| 22/10/2008 | 0.9942 | 0.9883 | – |
| 21/10/2008 | 1.0207 | 1.0146 | – |
| 20/10/2008 | 1.0135 | 1.0074 | – |
| 19/10/2008 | 1.0048 | 0.9988 | – |
| 18/10/2008 | 1.0048 | 0.9988 | – |
| 17/10/2008 | 1.0048 | 0.9988 | – |
| 16/10/2008 | 1.0310 | 1.0248 | – |
| 15/10/2008 | 1.0609 | 1.0546 | – |
| 14/10/2008 | 1.0760 | 1.0696 | – |
| 13/10/2008 | 1.0630 | 1.0566 | – |
| 12/10/2008 | 1.0561 | 1.0498 | – |
| 11/10/2008 | 1.0561 | 1.0497 | – |
| 10/10/2008 | 1.0560 | 1.0497 | – |
| 9/10/2008 | 1.0379 | 1.0317 | – |
| 8/10/2008 | 1.0721 | 1.0657 | – |
| 7/10/2008 | 1.0711 | 1.0647 | – |
| 6/10/2008 | 1.0900 | 1.0835 | – |
| 5/10/2008 | 1.0905 | 1.0840 | – |
| 4/10/2008 | 1.0905 | 1.0839 | – |
| 3/10/2008 | 1.0905 | 1.0839 | – |
| 2/10/2008 | 1.1066 | 1.1000 | – |
| 1/10/2008 | 1.1173 | 1.1106 | – |
| 30/09/2008 | 1.1222 | 1.1155 | – |
| 29/09/2008 | 1.1044 | 1.0978 | – |
| 28/09/2008 | 1.1265 | 1.1198 | – |
| 27/09/2008 | 1.1265 | 1.1198 | – |
| 26/09/2008 | 1.1265 | 1.1197 | – |
| 25/09/2008 | 1.1353 | 1.1285 | – |
| 24/09/2008 | 1.1386 | 1.1318 | – |
| 23/09/2008 | 1.1435 | 1.1366 | – |
| 22/09/2008 | 1.1399 | 1.1330 | – |
| 21/09/2008 | 1.1463 | 1.1395 | – |
| 20/09/2008 | 1.1463 | 1.1395 | – |
| 19/09/2008 | 1.1463 | 1.1394 | – |
| 18/09/2008 | 1.1435 | 1.1367 | – |
| 17/09/2008 | 1.1678 | 1.1608 | – |
| 16/09/2008 | 1.1482 | 1.1413 | – |
| 15/09/2008 | 1.1653 | 1.1584 | – |
| 14/09/2008 | 1.1795 | 1.1724 | – |
| 13/09/2008 | 1.1795 | 1.1724 | – |
| 12/09/2008 | 1.1795 | 1.1724 | – |
| 11/09/2008 | 1.1898 | 1.1827 | – |
| 10/09/2008 | 1.1941 | 1.1869 | – |
| 9/09/2008 | 1.1940 | 1.1869 | – |
| 8/09/2008 | 1.2145 | 1.2073 | – |
| 7/09/2008 | 1.2042 | 1.1970 | – |
| 6/09/2008 | 1.2042 | 1.1970 | – |
| 5/09/2008 | 1.2042 | 1.1969 | – |
| 4/09/2008 | 1.2026 | 1.1954 | – |
| 3/09/2008 | 1.2105 | 1.2033 | – |
| 2/09/2008 | 1.2247 | 1.2174 | – |
| 1/09/2008 | 1.2301 | 1.2228 | – |
| 31/08/2008 | 1.2353 | 1.2279 | – |
| 30/08/2008 | 1.2353 | 1.2279 | – |
| 29/08/2008 | 1.2353 | 1.2279 | – |
| 28/08/2008 | 1.2274 | 1.2200 | – |
| 27/08/2008 | 1.2299 | 1.2226 | – |
| 26/08/2008 | 1.2246 | 1.2173 | – |
| 25/08/2008 | 1.2275 | 1.2202 | – |
| 24/08/2008 | 1.2300 | 1.2227 | – |
| 23/08/2008 | 1.2300 | 1.2226 | – |
| 22/08/2008 | 1.2301 | 1.2228 | – |
| 21/08/2008 | 1.2237 | 1.2164 | – |
| 20/08/2008 | 1.2242 | 1.2169 | – |
| 19/08/2008 | 1.2121 | 1.2049 | – |
| 18/08/2008 | 1.2209 | 1.2136 | – |
| 17/08/2008 | 1.2315 | 1.2242 | – |
| 16/08/2008 | 1.2315 | 1.2242 | – |
| 15/08/2008 | 1.2315 | 1.2241 | – |
| 14/08/2008 | 1.2404 | 1.2330 | – |
| 13/08/2008 | 1.2453 | 1.2378 | – |
| 12/08/2008 | 1.2519 | 1.2444 | – |
| 11/08/2008 | 1.2594 | 1.2518 | – |
| 10/08/2008 | 1.2512 | 1.2438 | – |
| 9/08/2008 | 1.2513 | 1.2438 | – |
| 8/08/2008 | 1.2513 | 1.2438 | – |
| 7/08/2008 | 1.2458 | 1.2383 | – |
| 6/08/2008 | 1.2425 | 1.2351 | – |
| 5/08/2008 | 1.2339 | 1.2265 | – |
| 4/08/2008 | 1.2315 | 1.2241 | – |
| 3/08/2008 | 1.2432 | 1.2357 | – |
| 2/08/2008 | 1.2432 | 1.2357 | – |
| 1/08/2008 | 1.2432 | 1.2357 | – |
| 31/07/2008 | 1.2406 | 1.2332 | – |
| 30/07/2008 | 1.2259 | 1.2185 | – |
| 29/07/2008 | 1.2097 | 1.2025 | – |
| 28/07/2008 | 1.2190 | 1.2117 | – |
| 27/07/2008 | 1.2140 | 1.2068 | – |
| 26/07/2008 | 1.2140 | 1.2068 | – |
| 25/07/2008 | 1.2140 | 1.2068 | – |
| 24/07/2008 | 1.2165 | 1.2092 | – |
| 23/07/2008 | 1.2190 | 1.2117 | – |
| 22/07/2008 | 1.2060 | 1.1987 | – |
| 21/07/2008 | 1.2051 | 1.1979 | – |
| 20/07/2008 | 1.1899 | 1.1828 | – |
| 19/07/2008 | 1.1899 | 1.1828 | – |
| 18/07/2008 | 1.1899 | 1.1828 | – |
| 17/07/2008 | 1.2044 | 1.1972 | – |
| 16/07/2008 | 1.1977 | 1.1905 | – |
| 15/07/2008 | 1.1952 | 1.1881 | – |
| 14/07/2008 | 1.2211 | 1.2138 | – |
| 13/07/2008 | 1.2295 | 1.2221 | – |
| 12/07/2008 | 1.2295 | 1.2221 | – |
| 11/07/2008 | 1.2295 | 1.2221 | – |
| 10/07/2008 | 1.2351 | 1.2278 | – |
| 9/07/2008 | 1.2368 | 1.2294 | – |
| 8/07/2008 | 1.2276 | 1.2203 | – |
| 7/07/2008 | 1.2453 | 1.2378 | – |
| 6/07/2008 | 1.2302 | 1.2228 | – |
| 5/07/2008 | 1.2302 | 1.2229 | – |
| 4/07/2008 | 1.2302 | 1.2228 | – |
| 3/07/2008 | 1.2435 | 1.2361 | – |
| 2/07/2008 | 1.2631 | 1.2556 | – |
| 1/07/2008 | 1.2864 | 1.2787 | – |
| 30/06/2008 | 1.2914 | 1.2837 | – |
| 29/06/2008 | 1.2875 | 1.2798 | – |
| 28/06/2008 | 1.2875 | 1.2798 | – |
| 27/06/2008 | 1.2876 | 1.2799 | – |
| 26/06/2008 | 1.2960 | 1.2883 | – |
| 25/06/2008 | 1.3032 | 1.2954 | – |
| 24/06/2008 | 1.2998 | 1.2920 | – |
| 23/06/2008 | 1.3144 | 1.3066 | – |
| 22/06/2008 | 1.3257 | 1.3178 | – |
| 21/06/2008 | 1.3258 | 1.3178 | – |
| 20/06/2008 | 1.3258 | 1.3178 | – |
| 19/06/2008 | 1.3380 | 1.3300 | – |
| 18/06/2008 | 1.3449 | 1.3368 | – |
| 17/06/2008 | 1.3500 | 1.3419 | – |
| 16/06/2008 | 1.3418 | 1.3337 | – |
| 15/06/2008 | 1.3357 | 1.3277 | – |
| 14/06/2008 | 1.3357 | 1.3278 | – |
| 13/06/2008 | 1.3358 | 1.3278 | – |
| 12/06/2008 | 1.3441 | 1.3360 | – |
| 11/06/2008 | 1.3344 | 1.3264 | – |
| 10/06/2008 | 1.3441 | 1.3360 | – |
| 9/06/2008 | 1.3587 | 1.3506 | – |
| 8/06/2008 | 1.3580 | 1.3499 | – |
| 7/06/2008 | 1.3580 | 1.3499 | – |
| 6/06/2008 | 1.3581 | 1.3499 | – |
| 5/06/2008 | 1.3651 | 1.3570 | – |
| 4/06/2008 | 1.3520 | 1.3439 | – |
| 3/06/2008 | 1.3663 | 1.3581 | – |
| 2/06/2008 | 1.3641 | 1.3559 | – |
| 1/06/2008 | 1.3689 | 1.3607 | – |
| 31/05/2008 | 1.3689 | 1.3607 | – |
| 30/05/2008 | 1.3689 | 1.3607 | – |
| 29/05/2008 | 1.3590 | 1.3509 | – |
| 28/05/2008 | 1.3465 | 1.3384 | – |
| 27/05/2008 | 1.3516 | 1.3435 | – |
| 26/05/2008 | 1.3552 | 1.3471 | – |
| 25/05/2008 | 1.3620 | 1.3538 | – |
| 24/05/2008 | 1.3620 | 1.3538 | – |
| 23/05/2008 | 1.3620 | 1.3538 | – |
| 22/05/2008 | 1.3753 | 1.3671 | – |
| 21/05/2008 | 1.3636 | 1.3554 | – |
| 20/05/2008 | 1.3648 | 1.3566 | – |
| 19/05/2008 | 1.3757 | 1.3675 | – |
| 18/05/2008 | 1.3700 | 1.3618 | – |
| 17/05/2008 | 1.3700 | 1.3618 | – |
| 16/05/2008 | 1.3700 | 1.3618 | – |
| 15/05/2008 | 1.3678 | 1.3596 | – |
| 14/05/2008 | 1.3584 | 1.3503 | – |
| 13/05/2008 | 1.3440 | 1.3360 | – |
| 12/05/2008 | 1.3306 | 1.3226 | – |
| 11/05/2008 | 1.3337 | 1.3258 | – |
| 10/05/2008 | 1.3338 | 1.3258 | – |
| 9/05/2008 | 1.3338 | 1.3258 | – |
| 8/05/2008 | 1.3375 | 1.3295 | – |
| 7/05/2008 | 1.3388 | 1.3308 | – |
| 6/05/2008 | 1.3375 | 1.3295 | – |
| 5/05/2008 | 1.3326 | 1.3247 | – |
| 4/05/2008 | 1.3359 | 1.3279 | – |
| 3/05/2008 | 1.3359 | 1.3280 | – |
| 2/05/2008 | 1.3360 | 1.3280 | – |
| 1/05/2008 | 1.3317 | 1.3237 | – |
| 30/04/2008 | 1.3225 | 1.3146 | – |
| 29/04/2008 | 1.3228 | 1.3149 | – |
| 28/04/2008 | 1.3211 | 1.3132 | – |
| 27/04/2008 | 1.3239 | 1.3160 | – |
| 26/04/2008 | 1.3240 | 1.3160 | – |
| 25/04/2008 | 1.3240 | 1.3161 | – |
| 24/04/2008 | 1.2991 | 1.2913 | – |
| 23/04/2008 | 1.3004 | 1.2927 | – |
| 22/04/2008 | 1.2960 | 1.2883 | – |
| 21/04/2008 | 1.2993 | 1.2915 | – |
| 20/04/2008 | 1.3038 | 1.2960 | – |
| 19/04/2008 | 1.3038 | 1.2960 | – |
| 18/04/2008 | 1.3038 | 1.2960 | – |
| 17/04/2008 | 1.2945 | 1.2867 | – |
| 16/04/2008 | 1.2915 | 1.2837 | – |
| 15/04/2008 | 1.2902 | 1.2825 | – |
| 14/04/2008 | 1.2856 | 1.2779 | – |
| 13/04/2008 | 1.2857 | 1.2780 | – |
| 12/04/2008 | 1.2857 | 1.2780 | – |
| 11/04/2008 | 1.2857 | 1.2780 | – |
| 10/04/2008 | 1.2801 | 1.2724 | – |
| 9/04/2008 | 1.2822 | 1.2745 | – |
| 8/04/2008 | 1.2780 | 1.2703 | – |
| 7/04/2008 | 1.2806 | 1.2730 | – |
| 6/04/2008 | 1.2701 | 1.2625 | – |
| 5/04/2008 | 1.2701 | 1.2625 | – |
| 4/04/2008 | 1.2701 | 1.2625 | – |
| 3/04/2008 | 1.2802 | 1.2725 | – |
| 2/04/2008 | 1.2841 | 1.2764 | – |
| 1/04/2008 | 1.2892 | 1.2815 | – |
| 31/03/2008 | 1.2736 | 1.2660 | – |
| 30/03/2008 | 1.2692 | 1.2616 | – |
| 29/03/2008 | 1.2692 | 1.2616 | – |
| 28/03/2008 | 1.2692 | 1.2616 | – |
| 27/03/2008 | 1.2602 | 1.2526 | – |
| 26/03/2008 | 1.2698 | 1.2622 | – |
| 25/03/2008 | 1.2693 | 1.2617 | – |
| 24/03/2008 | 1.2580 | 1.2505 | – |
| 23/03/2008 | 1.2571 | 1.2496 | – |
| 22/03/2008 | 1.2571 | 1.2496 | – |
| 21/03/2008 | 1.2571 | 1.2496 | – |
| 20/03/2008 | 1.2538 | 1.2463 | – |
| 19/03/2008 | 1.2389 | 1.2315 | – |
| 18/03/2008 | 1.2388 | 1.2314 | – |
| 17/03/2008 | 1.2444 | 1.2370 | – |
| 16/03/2008 | 1.2559 | 1.2484 | – |
| 15/03/2008 | 1.2559 | 1.2484 | – |
| 14/03/2008 | 1.2560 | 1.2484 | – |
| 13/03/2008 | 1.2551 | 1.2476 | – |
| 12/03/2008 | 1.2861 | 1.2784 | – |
| 11/03/2008 | 1.2930 | 1.2852 | – |
| 10/03/2008 | 1.2875 | 1.2798 | – |
| 9/03/2008 | 1.2925 | 1.2848 | – |
| 8/03/2008 | 1.2925 | 1.2848 | – |
| 7/03/2008 | 1.2925 | 1.2848 | – |
| 6/03/2008 | 1.3132 | 1.3053 | – |
| 5/03/2008 | 1.3155 | 1.3076 | – |
| 4/03/2008 | 1.3206 | 1.3127 | – |
| 3/03/2008 | 1.3142 | 1.3063 | – |
| 2/03/2008 | 1.3378 | 1.3298 | – |
| 1/03/2008 | 1.3378 | 1.3298 | – |
| 29/02/2008 | 1.3378 | 1.3298 | – |
| 28/02/2008 | 1.3366 | 1.3286 | – |
| 27/02/2008 | 1.3497 | 1.3416 | – |
| 26/02/2008 | 1.3465 | 1.3385 | – |
| 25/02/2008 | 1.3466 | 1.3385 | – |
| 24/02/2008 | 1.3375 | 1.3295 | – |
| 23/02/2008 | 1.3375 | 1.3295 | – |
| 22/02/2008 | 1.3375 | 1.3295 | – |
| 21/02/2008 | 1.3424 | 1.3344 | – |
| 20/02/2008 | 1.3432 | 1.3352 | – |
| 19/02/2008 | 1.3526 | 1.3445 | – |
| 18/02/2008 | 1.3584 | 1.3503 | – |
| 17/02/2008 | 1.3607 | 1.3525 | – |
| 16/02/2008 | 1.3607 | 1.3526 | – |
| 15/02/2008 | 1.3607 | 1.3526 | – |
| 14/02/2008 | 1.3680 | 1.3598 | – |
| 13/02/2008 | 1.3628 | 1.3547 | – |
| 12/02/2008 | 1.3461 | 1.3381 | – |
| 11/02/2008 | 1.3336 | 1.3256 | – |
| 10/02/2008 | 1.3537 | 1.3456 | – |
| 9/02/2008 | 1.3537 | 1.3456 | – |
| 8/02/2008 | 1.3537 | 1.3456 | – |
| 7/02/2008 | 1.3530 | 1.3449 | – |
| 6/02/2008 | 1.3632 | 1.3551 | – |
| 5/02/2008 | 1.3754 | 1.3672 | – |
| 4/02/2008 | 1.3775 | 1.3692 | – |
| 3/02/2008 | 1.3665 | 1.3583 | – |
| 2/02/2008 | 1.3665 | 1.3583 | – |
| 1/02/2008 | 1.3665 | 1.3584 | – |
| 31/01/2008 | 1.3603 | 1.3522 | – |
| 30/01/2008 | 1.3561 | 1.3479 | – |
| 29/01/2008 | 1.3737 | 1.3655 | – |
| 28/01/2008 | 1.3651 | 1.3569 | – |
| 27/01/2008 | 1.3820 | 1.3737 | – |
| 26/01/2008 | 1.3820 | 1.3738 | – |
| 25/01/2008 | 1.3821 | 1.3738 | – |
| 24/01/2008 | 1.3646 | 1.3564 | – |
| 23/01/2008 | 1.3570 | 1.3489 | – |
| 22/01/2008 | 1.3446 | 1.3366 | – |
| 21/01/2008 | 1.3742 | 1.3660 | – |
| 20/01/2008 | 1.3922 | 1.3839 | – |
| 19/01/2008 | 1.3922 | 1.3839 | – |
| 18/01/2008 | 1.3922 | 1.3839 | – |
| 17/01/2008 | 1.4012 | 1.3929 | – |
| 16/01/2008 | 1.4077 | 1.3993 | – |
| 15/01/2008 | 1.4194 | 1.4109 | – |
| 14/01/2008 | 1.4304 | 1.4218 | – |
| 13/01/2008 | 1.4267 | 1.4182 | – |
| 12/01/2008 | 1.4267 | 1.4182 | – |
| 11/01/2008 | 1.4268 | 1.4182 | – |
| 10/01/2008 | 1.4413 | 1.4327 | – |
| 9/01/2008 | 1.4691 | 1.4603 | – |
| 8/01/2008 | 1.4699 | 1.4611 | – |
| 7/01/2008 | 1.4871 | 1.4782 | – |
| 6/01/2008 | 1.4912 | 1.4823 | – |
| 5/01/2008 | 1.4912 | 1.4823 | – |
| 4/01/2008 | 1.4912 | 1.4823 | – |
| 3/01/2008 | 1.4948 | 1.4859 | – |
| 2/01/2008 | 1.4927 | 1.4838 | – |
| 1/01/2008 | 1.4991 | 1.4902 | – |
| 31/12/2007 | 1.5902 | 1.5807 | 0.0989 |
| 30/12/2007 | 1.5895 | 1.5800 | – |
| 29/12/2007 | 1.5896 | 1.5800 | – |
| 28/12/2007 | 1.5896 | 1.5801 | – |
| 27/12/2007 | 1.5768 | 1.5674 | – |
| 26/12/2007 | 1.5714 | 1.5620 | – |
| 25/12/2007 | 1.5708 | 1.5614 | – |
| 24/12/2007 | 1.5678 | 1.5585 | – |
| 23/12/2007 | 1.5630 | 1.5536 | – |
| 22/12/2007 | 1.5630 | 1.5537 | – |
| 21/12/2007 | 1.5634 | 1.5540 | – |
| 20/12/2007 | 1.5641 | 1.5547 | – |
| 19/12/2007 | 1.5710 | 1.5616 | – |
| 18/12/2007 | 1.5747 | 1.5653 | – |
| 17/12/2007 | 1.5775 | 1.5681 | – |
| 16/12/2007 | 1.6058 | 1.5962 | – |
| 15/12/2007 | 1.6058 | 1.5962 | – |
| 14/12/2007 | 1.6058 | 1.5962 | – |
| 13/12/2007 | 1.5999 | 1.5903 | – |
| 12/12/2007 | 1.5994 | 1.5898 | – |
| 11/12/2007 | 1.5919 | 1.5824 | – |
| 10/12/2007 | 1.5938 | 1.5842 | – |
| 9/12/2007 | 1.6060 | 1.5964 | – |
| 8/12/2007 | 1.6060 | 1.5964 | – |
| 7/12/2007 | 1.6060 | 1.5964 | – |
| 6/12/2007 | 1.6091 | 1.5995 | – |
| 5/12/2007 | 1.6145 | 1.6048 | – |
| 4/12/2007 | 1.5953 | 1.5858 | – |
| 3/12/2007 | 1.5969 | 1.5873 | – |
| 2/12/2007 | 1.5913 | 1.5818 | – |
| 1/12/2007 | 1.5913 | 1.5818 | – |
| 30/11/2007 | 1.5913 | 1.5818 | – |
| 29/11/2007 | 1.5746 | 1.5652 | – |
| 28/11/2007 | 1.5579 | 1.5486 | – |
| 27/11/2007 | 1.5574 | 1.5481 | – |
| 26/11/2007 | 1.5655 | 1.5561 | – |
| 25/11/2007 | 1.5570 | 1.5477 | – |
| 24/11/2007 | 1.5570 | 1.5477 | – |
| 23/11/2007 | 1.5570 | 1.5477 | – |
| 22/11/2007 | 1.5692 | 1.5598 | – |
| 21/11/2007 | 1.5700 | 1.5606 | – |
| 20/11/2007 | 1.5862 | 1.5767 | – |
| 19/11/2007 | 1.5887 | 1.5792 | – |
| 18/11/2007 | 1.5991 | 1.5895 | – |
| 17/11/2007 | 1.5991 | 1.5896 | – |
| 16/11/2007 | 1.5991 | 1.5896 | – |
| 15/11/2007 | 1.6029 | 1.5933 | – |
| 14/11/2007 | 1.6083 | 1.5986 | – |
| 13/11/2007 | 1.6224 | 1.6127 | – |
| 12/11/2007 | 1.6197 | 1.6100 | – |
| 11/11/2007 | 1.6000 | 1.5904 | – |
| 10/11/2007 | 1.6000 | 1.5904 | – |
| 9/11/2007 | 1.6000 | 1.5905 | – |
| 8/11/2007 | 1.5851 | 1.5756 | – |
| 7/11/2007 | 1.5862 | 1.5767 | – |
| 6/11/2007 | 1.6133 | 1.6036 | – |
| 5/11/2007 | 1.6105 | 1.6009 | – |
| 4/11/2007 | 1.6186 | 1.6089 | – |
| 3/11/2007 | 1.6186 | 1.6089 | – |
| 2/11/2007 | 1.6186 | 1.6089 | – |
| 1/11/2007 | 1.6353 | 1.6255 | – |
| 31/10/2007 | 1.6385 | 1.6287 | – |
| 30/10/2007 | 1.6366 | 1.6268 | – |
| 29/10/2007 | 1.6408 | 1.6310 | – |
| 28/10/2007 | 1.6345 | 1.6247 | – |
| 27/10/2007 | 1.6345 | 1.6247 | – |
| 26/10/2007 | 1.6345 | 1.6248 | – |
| 25/10/2007 | 1.6253 | 1.6155 | – |
| 24/10/2007 | 1.6288 | 1.6191 | – |
| 23/10/2007 | 1.6425 | 1.6327 | – |
| 22/10/2007 | 1.6398 | 1.6300 | – |
| 21/10/2007 | 1.6478 | 1.6379 | – |
| 20/10/2007 | 1.6478 | 1.6380 | – |
| 19/10/2007 | 1.6478 | 1.6380 | – |
| 18/10/2007 | 1.6657 | 1.6557 | – |
| 17/10/2007 | 1.6700 | 1.6600 | – |
| 16/10/2007 | 1.6824 | 1.6723 | – |
| 15/10/2007 | 1.6685 | 1.6585 | – |
| 14/10/2007 | 1.6621 | 1.6522 | – |
| 13/10/2007 | 1.6621 | 1.6522 | – |
| 12/10/2007 | 1.6622 | 1.6522 | – |
| 11/10/2007 | 1.6756 | 1.6656 | – |
| 10/10/2007 | 1.6719 | 1.6619 | – |
| 9/10/2007 | 1.6649 | 1.6549 | – |
| 8/10/2007 | 1.6609 | 1.6510 | – |
| 7/10/2007 | 1.6639 | 1.6539 | – |
| 6/10/2007 | 1.6639 | 1.6539 | – |
| 5/10/2007 | 1.6639 | 1.6540 | – |
| 4/10/2007 | 1.6774 | 1.6674 | – |
| 3/10/2007 | 1.6797 | 1.6697 | – |
| 2/10/2007 | 1.6843 | 1.6742 | – |
| 1/10/2007 | 1.6676 | 1.6576 | – |
| 30/09/2007 | 1.6774 | 1.6673 | – |
| 29/09/2007 | 1.6774 | 1.6674 | – |
| 28/09/2007 | 1.6774 | 1.6674 | – |
| 27/09/2007 | 1.6752 | 1.6652 | – |
| 26/09/2007 | 1.6644 | 1.6544 | – |
| 25/09/2007 | 1.6659 | 1.6559 | – |
| 24/09/2007 | 1.6767 | 1.6667 | – |
| 23/09/2007 | 1.6768 | 1.6668 | – |
| 22/09/2007 | 1.6769 | 1.6668 | – |
| 21/09/2007 | 1.6769 | 1.6669 | – |
| 20/09/2007 | 1.6639 | 1.6539 | – |
| 19/09/2007 | 1.6764 | 1.6664 | – |
| 18/09/2007 | 1.6715 | 1.6615 | – |
| 17/09/2007 | 1.6652 | 1.6553 | – |
| 16/09/2007 | 1.6655 | 1.6555 | – |
| 15/09/2007 | 1.6655 | 1.6556 | – |
| 14/09/2007 | 1.6656 | 1.6556 | – |
| 13/09/2007 | 1.6601 | 1.6502 | – |
| 12/09/2007 | 1.6474 | 1.6375 | – |
| 11/09/2007 | 1.6702 | 1.6602 | – |
| 10/09/2007 | 1.6665 | 1.6565 | – |
| 9/09/2007 | 1.6802 | 1.6701 | – |
| 8/09/2007 | 1.6802 | 1.6702 | – |
| 7/09/2007 | 1.6803 | 1.6702 | – |
| 6/09/2007 | 1.6926 | 1.6825 | – |
| 5/09/2007 | 1.6902 | 1.6801 | – |
| 4/09/2007 | 1.7141 | 1.7038 | – |
| 3/09/2007 | 1.7110 | 1.7008 | – |
| 2/09/2007 | 1.7161 | 1.7058 | – |
| 1/09/2007 | 1.7162 | 1.7059 | – |
| 31/08/2007 | 1.7162 | 1.7059 | – |
| 30/08/2007 | 1.6859 | 1.6758 | – |
| 29/08/2007 | 1.6813 | 1.6713 | – |
| 28/08/2007 | 1.6624 | 1.6525 | – |
| 27/08/2007 | 1.6592 | 1.6493 | – |
| 26/08/2007 | 1.6580 | 1.6481 | – |
| 25/08/2007 | 1.6580 | 1.6481 | – |
| 24/08/2007 | 1.6581 | 1.6482 | – |
| 23/08/2007 | 1.6727 | 1.6627 | – |
| 22/08/2007 | 1.6773 | 1.6673 | – |
| 21/08/2007 | 1.6481 | 1.6382 | – |
| 20/08/2007 | 1.6663 | 1.6564 | – |
| 19/08/2007 | 1.6379 | 1.6281 | – |
| 18/08/2007 | 1.6380 | 1.6282 | – |
| 17/08/2007 | 1.6380 | 1.6282 | – |
| 16/08/2007 | 1.6665 | 1.6565 | – |
| 15/08/2007 | 1.6624 | 1.6524 | – |
| 14/08/2007 | 1.6563 | 1.6464 | – |
| 13/08/2007 | 1.6694 | 1.6594 | – |
| 12/08/2007 | 1.6653 | 1.6553 | – |
| 11/08/2007 | 1.6654 | 1.6554 | – |
| 10/08/2007 | 1.6653 | 1.6554 | – |
| 9/08/2007 | 1.6903 | 1.6801 | – |
| 8/08/2007 | 1.6911 | 1.6809 | – |
| 7/08/2007 | 1.6711 | 1.6611 | – |
| 6/08/2007 | 1.6596 | 1.6497 | – |
| 5/08/2007 | 1.6674 | 1.6574 | – |
| 4/08/2007 | 1.6675 | 1.6575 | – |
| 3/08/2007 | 1.6675 | 1.6575 | – |
| 2/08/2007 | 1.6648 | 1.6549 | – |
| 1/08/2007 | 1.6584 | 1.6485 | – |
| 31/07/2007 | 1.6911 | 1.6810 | – |
| 30/07/2007 | 1.6719 | 1.6619 | – |
| 29/07/2007 | 1.6669 | 1.6569 | – |
| 28/07/2007 | 1.6669 | 1.6570 | – |
| 27/07/2007 | 1.6669 | 1.6570 | – |
| 26/07/2007 | 1.6705 | 1.6605 | – |
| 25/07/2007 | 1.6784 | 1.6683 | – |
| 24/07/2007 | 1.6844 | 1.6743 | – |
| 23/07/2007 | 1.7049 | 1.6947 | – |
| 22/07/2007 | 1.7074 | 1.6972 | – |
| 21/07/2007 | 1.7075 | 1.6973 | – |
| 20/07/2007 | 1.7075 | 1.6973 | – |
| 19/07/2007 | 1.7110 | 1.7008 | – |
| 18/07/2007 | 1.6996 | 1.6895 | – |
| 17/07/2007 | 1.7110 | 1.7008 | – |
| 16/07/2007 | 1.7173 | 1.7071 | – |
| 15/07/2007 | 1.7137 | 1.7034 | – |
| 14/07/2007 | 1.7137 | 1.7035 | – |
| 13/07/2007 | 1.7138 | 1.7035 | – |
| 12/07/2007 | 1.7143 | 1.7041 | – |
| 11/07/2007 | 1.7044 | 1.6942 | – |
| 10/07/2007 | 1.7010 | 1.6909 | – |
| 9/07/2007 | 1.7124 | 1.7021 | – |
| 8/07/2007 | 1.7046 | 1.6944 | – |
| 7/07/2007 | 1.7046 | 1.6944 | – |
| 6/07/2007 | 1.7047 | 1.6945 | – |
| 5/07/2007 | 1.7064 | 1.6962 | – |
| 4/07/2007 | 1.6994 | 1.6893 | – |
| 3/07/2007 | 1.6932 | 1.6831 | – |
| 2/07/2007 | 1.6675 | 1.6575 | – |
| 1/07/2007 | 1.6739 | 1.6572 | – |
| 30/06/2007 | 1.7122 | 1.6952 | 0.0381 |
| 29/06/2007 | 1.7122 | 1.6951 | – |
| 28/06/2007 | 1.7109 | 1.6939 | – |
| 27/06/2007 | 1.7014 | 1.6845 | – |
| 26/06/2007 | 1.6958 | 1.6789 | – |
| 25/06/2007 | 1.7135 | 1.6964 | – |
| 24/06/2007 | 1.7252 | 1.7080 | – |
| 23/06/2007 | 1.7253 | 1.7081 | – |
| 22/06/2007 | 1.7253 | 1.7081 | – |
| 21/06/2007 | 1.7351 | 1.7178 | – |
| 20/06/2007 | 1.7368 | 1.7196 | – |
| 19/06/2007 | 1.7405 | 1.7231 | – |
| 18/06/2007 | 1.7406 | 1.7233 | – |
| 17/06/2007 | 1.7352 | 1.7179 | – |
| 16/06/2007 | 1.7352 | 1.7180 | – |
| 15/06/2007 | 1.7353 | 1.7180 | – |
| 14/06/2007 | 1.7176 | 1.7005 | – |
| 13/06/2007 | 1.6830 | 1.6663 | – |
| 12/06/2007 | 1.6770 | 1.6603 | – |
| 11/06/2007 | 1.6905 | 1.6737 | – |
| 10/06/2007 | 1.6922 | 1.6754 | – |
| 9/06/2007 | 1.6923 | 1.6755 | – |
| 8/06/2007 | 1.6921 | 1.6753 | – |
| 7/06/2007 | 1.7083 | 1.6913 | – |
| 6/06/2007 | 1.7175 | 1.7004 | – |
| 5/06/2007 | 1.7420 | 1.7247 | – |
| 4/06/2007 | 1.7427 | 1.7254 | – |
| 3/06/2007 | 1.7477 | 1.7304 | – |
| 2/06/2007 | 1.7478 | 1.7304 | – |
| 1/06/2007 | 1.7478 | 1.7304 | – |
| 31/05/2007 | 1.7575 | 1.7400 | – |
| 30/05/2007 | 1.7328 | 1.7156 | – |
| 29/05/2007 | 1.7380 | 1.7207 | – |
| 28/05/2007 | 1.7332 | 1.7159 | – |
| 27/05/2007 | 1.7276 | 1.7105 | – |
| 26/05/2007 | 1.7277 | 1.7105 | – |
| 25/05/2007 | 1.7277 | 1.7105 | – |
| 24/05/2007 | 1.7167 | 1.6996 | – |
| 23/05/2007 | 1.7148 | 1.6977 | – |
| 22/05/2007 | 1.7181 | 1.7010 | – |
| 21/05/2007 | 1.7177 | 1.7006 | – |
| 20/05/2007 | 1.7054 | 1.6884 | – |
| 19/05/2007 | 1.7054 | 1.6885 | – |
| 18/05/2007 | 1.7055 | 1.6885 | – |
| 17/05/2007 | 1.7013 | 1.6844 | – |
| 16/05/2007 | 1.6953 | 1.6784 | – |
| 15/05/2007 | 1.6773 | 1.6606 | – |
| 14/05/2007 | 1.6797 | 1.6630 | – |
| 13/05/2007 | 1.6772 | 1.6605 | – |
| 12/05/2007 | 1.6773 | 1.6606 | – |
| 11/05/2007 | 1.6772 | 1.6606 | – |
| 10/05/2007 | 1.6736 | 1.6569 | – |
| 9/05/2007 | 1.6736 | 1.6570 | – |
| 8/05/2007 | 1.6636 | 1.6470 | – |
| 7/05/2007 | 1.6784 | 1.6617 | – |
| 6/05/2007 | 1.6752 | 1.6585 | – |
| 5/05/2007 | 1.6752 | 1.6585 | – |
| 4/05/2007 | 1.6752 | 1.6586 | – |
| 3/05/2007 | 1.6542 | 1.6378 | – |
| 2/05/2007 | 1.6473 | 1.6309 | – |
| 1/05/2007 | 1.6381 | 1.6218 | – |
| 30/04/2007 | 1.6337 | 1.6174 | – |
| 29/04/2007 | 1.6376 | 1.6213 | – |
| 28/04/2007 | 1.6376 | 1.6213 | – |
| 27/04/2007 | 1.6377 | 1.6214 | – |
| 26/04/2007 | 1.6488 | 1.6324 | – |
| 25/04/2007 | 1.6345 | 1.6182 | – |
| 24/04/2007 | 1.6371 | 1.6208 | – |
| 23/04/2007 | 1.6190 | 1.6029 | – |
| 22/04/2007 | 1.6099 | 1.5939 | – |
| 21/04/2007 | 1.6100 | 1.5940 | – |
| 20/04/2007 | 1.6100 | 1.5940 | – |
| 19/04/2007 | 1.5915 | 1.5756 | – |
| 18/04/2007 | 1.6005 | 1.5846 | – |
| 17/04/2007 | 1.5959 | 1.5801 | – |
| 16/04/2007 | 1.6068 | 1.5908 | – |
| 15/04/2007 | 1.5895 | 1.5737 | – |
| 14/04/2007 | 1.5895 | 1.5737 | – |
| 13/04/2007 | 1.5896 | 1.5737 | – |
| 12/04/2007 | 1.5948 | 1.5789 | – |
| 11/04/2007 | 1.5945 | 1.5787 | – |
| 10/04/2007 | 1.5918 | 1.5759 | – |
| 9/04/2007 | 1.6001 | 1.5842 | – |
| 8/04/2007 | 1.5898 | 1.5740 | – |
| 7/04/2007 | 1.5899 | 1.5741 | – |
| 6/04/2007 | 1.5899 | 1.5741 | – |
| 5/04/2007 | 1.5840 | 1.5682 | – |
| 4/04/2007 | 1.5668 | 1.5513 | – |
| 3/04/2007 | 1.5704 | 1.5548 | – |
| 2/04/2007 | 1.5598 | 1.5442 | – |
| 1/04/2007 | 1.5753 | 1.5596 | – |
| 31/03/2007 | 1.5754 | 1.5597 | – |
| 30/03/2007 | 1.5754 | 1.5597 | – |
| 29/03/2007 | 1.5770 | 1.5613 | – |
| 28/03/2007 | 1.5690 | 1.5534 | – |
| 27/03/2007 | 1.5624 | 1.5469 | – |
| 26/03/2007 | 1.5629 | 1.5474 | – |
| 25/03/2007 | 1.5663 | 1.5507 | – |
| 24/03/2007 | 1.5663 | 1.5508 | – |
| 23/03/2007 | 1.5664 | 1.5508 | – |
| 22/03/2007 | 1.5576 | 1.5421 | – |
| 21/03/2007 | 1.5519 | 1.5365 | – |
| 20/03/2007 | 1.5327 | 1.5174 | – |
| 19/03/2007 | 1.5312 | 1.5159 | – |
| 18/03/2007 | 1.5279 | 1.5127 | – |
| 17/03/2007 | 1.5279 | 1.5127 | – |
| 16/03/2007 | 1.5280 | 1.5128 | – |
| 15/03/2007 | 1.5386 | 1.5233 | – |
| 14/03/2007 | 1.5284 | 1.5132 | – |
| 13/03/2007 | 1.5558 | 1.5404 | – |
| 12/03/2007 | 1.5606 | 1.5451 | – |
| 11/03/2007 | 1.5615 | 1.5460 | – |
| 10/03/2007 | 1.5615 | 1.5460 | – |
| 9/03/2007 | 1.5616 | 1.5461 | – |
| 8/03/2007 | 1.5755 | 1.5598 | – |
| 7/03/2007 | 1.5513 | 1.5359 | – |
| 6/03/2007 | 1.5555 | 1.5401 | – |
| 5/03/2007 | 1.5422 | 1.5268 | – |
| 4/03/2007 | 1.5626 | 1.5471 | – |
| 3/03/2007 | 1.5627 | 1.5471 | – |
| 2/03/2007 | 1.5627 | 1.5472 | – |
| 1/03/2007 | 1.5573 | 1.5418 | – |
| 28/02/2007 | 1.5606 | 1.5451 | – |
| 27/02/2007 | 1.5732 | 1.5576 | – |
| 26/02/2007 | 1.5962 | 1.5803 | – |
| 25/02/2007 | 1.5897 | 1.5739 | – |
| 24/02/2007 | 1.5898 | 1.5740 | – |
| 23/02/2007 | 1.5897 | 1.5739 | – |
| 22/02/2007 | 1.5895 | 1.5737 | – |
| 21/02/2007 | 1.5747 | 1.5590 | – |
| 20/02/2007 | 1.5936 | 1.5778 | – |
| 19/02/2007 | 1.6023 | 1.5864 | – |
| 18/02/2007 | 1.6008 | 1.5848 | – |
| 17/02/2007 | 1.6008 | 1.5849 | – |
| 16/02/2007 | 1.6008 | 1.5849 | – |
| 15/02/2007 | 1.6103 | 1.5943 | – |
| 14/02/2007 | 1.6149 | 1.5988 | – |
| 13/02/2007 | 1.6080 | 1.5920 | – |
| 12/02/2007 | 1.6111 | 1.5950 | – |
| 11/02/2007 | 1.6174 | 1.6013 | – |
| 10/02/2007 | 1.6175 | 1.6014 | – |
| 9/02/2007 | 1.6175 | 1.6014 | – |
| 8/02/2007 | 1.6035 | 1.5876 | – |
| 7/02/2007 | 1.6137 | 1.5976 | – |
| 6/02/2007 | 1.6194 | 1.6033 | – |
| 5/02/2007 | 1.6108 | 1.5948 | – |
| 4/02/2007 | 1.6077 | 1.5918 | – |
| 3/02/2007 | 1.6078 | 1.5918 | – |
| 2/02/2007 | 1.6078 | 1.5919 | – |
| 1/02/2007 | 1.6040 | 1.5881 | – |
| 31/01/2007 | 1.5824 | 1.5666 | – |
| 30/01/2007 | 1.5898 | 1.5740 | – |
| 29/01/2007 | 1.5868 | 1.5710 | – |
| 28/01/2007 | 1.5773 | 1.5616 | – |
| 27/01/2007 | 1.5773 | 1.5616 | – |
| 26/01/2007 | 1.5774 | 1.5617 | – |
| 25/01/2007 | 1.5761 | 1.5605 | – |
| 24/01/2007 | 1.5663 | 1.5508 | – |
| 23/01/2007 | 1.5266 | 1.5114 | – |
| 22/01/2007 | 1.5245 | 1.5094 | – |
| 21/01/2007 | 1.5193 | 1.5042 | – |
| 20/01/2007 | 1.5194 | 1.5042 | – |
| 19/01/2007 | 1.5194 | 1.5043 | – |
| 18/01/2007 | 1.5297 | 1.5145 | – |
| 17/01/2007 | 1.5402 | 1.5249 | – |
| 16/01/2007 | 1.5476 | 1.5322 | – |
| 15/01/2007 | 1.5507 | 1.5352 | – |
| 14/01/2007 | 1.5424 | 1.5271 | – |
| 13/01/2007 | 1.5425 | 1.5271 | – |
| 12/01/2007 | 1.5425 | 1.5272 | – |
| 11/01/2007 | 1.5357 | 1.5204 | – |
| 10/01/2007 | 1.5301 | 1.5149 | – |
| 9/01/2007 | 1.5396 | 1.5243 | – |
| 8/01/2007 | 1.5456 | 1.5303 | – |
| 7/01/2007 | 1.5519 | 1.5364 | – |
| 6/01/2007 | 1.5519 | 1.5365 | – |
| 5/01/2007 | 1.5519 | 1.5365 | – |
| 4/01/2007 | 1.5632 | 1.5477 | – |
| 3/01/2007 | 1.5815 | 1.5657 | – |
| 2/01/2007 | 1.5894 | 1.5736 | – |
| 1/01/2007 | 1.5913 | 1.5754 | – |
| 31/12/2006 | 1.6437 | 1.6273 | 0.0517 |
| 30/12/2006 | 1.6429 | 1.6266 | – |
| 29/12/2006 | 1.6429 | 1.6266 | – |
| 28/12/2006 | 1.6435 | 1.6271 | – |
| 27/12/2006 | 1.6430 | 1.6266 | – |
| 26/12/2006 | 1.6320 | 1.6158 | – |
| 25/12/2006 | 1.6287 | 1.6125 | – |
| 24/12/2006 | 1.6297 | 1.6135 | – |
| 23/12/2006 | 1.6298 | 1.6136 | – |
| 22/12/2006 | 1.6298 | 1.6136 | – |
| 21/12/2006 | 1.6338 | 1.6175 | – |
| 20/12/2006 | 1.6339 | 1.6176 | – |
| 19/12/2006 | 1.6285 | 1.6123 | – |
| 18/12/2006 | 1.6439 | 1.6275 | – |
| 17/12/2006 | 1.6357 | 1.6194 | – |
| 16/12/2006 | 1.6358 | 1.6195 | – |
| 15/12/2006 | 1.6358 | 1.6195 | – |
| 14/12/2006 | 1.6279 | 1.6117 | – |
| 13/12/2006 | 1.6090 | 1.5930 | – |
| 12/12/2006 | 1.6037 | 1.5877 | – |
| 11/12/2006 | 1.6138 | 1.5978 | – |
| 10/12/2006 | 1.6123 | 1.5962 | – |
| 9/12/2006 | 1.6123 | 1.5963 | – |
| 8/12/2006 | 1.6123 | 1.5963 | – |
| 7/12/2006 | 1.6149 | 1.5988 | – |
| 6/12/2006 | 1.6175 | 1.6014 | – |
| 5/12/2006 | 1.6168 | 1.6007 | – |
| 4/12/2006 | 1.6036 | 1.5877 | – |
| 3/12/2006 | 1.6037 | 1.5877 | – |
| 2/12/2006 | 1.6037 | 1.5878 | – |
| 1/12/2006 | 1.6038 | 1.5878 | – |
| 30/11/2006 | 1.6024 | 1.5864 | – |
| 29/11/2006 | 1.5959 | 1.5800 | – |
| 28/11/2006 | 1.5844 | 1.5686 | – |
| 27/11/2006 | 1.5966 | 1.5807 | – |
| 26/11/2006 | 1.6036 | 1.5876 | – |
| 25/11/2006 | 1.6036 | 1.5877 | – |
| 24/11/2006 | 1.6037 | 1.5877 | – |
| 23/11/2006 | 1.6097 | 1.5936 | – |
| 22/11/2006 | 1.6083 | 1.5923 | – |
| 21/11/2006 | 1.6026 | 1.5866 | – |
| 20/11/2006 | 1.5951 | 1.5792 | – |
| 19/11/2006 | 1.6031 | 1.5872 | – |
| 18/11/2006 | 1.6032 | 1.5872 | – |
| 17/11/2006 | 1.6032 | 1.5873 | – |
| 16/11/2006 | 1.6101 | 1.5941 | – |
| 15/11/2006 | 1.6119 | 1.5958 | – |
| 14/11/2006 | 1.6143 | 1.5982 | – |
| 13/11/2006 | 1.6181 | 1.6020 | – |
| 12/11/2006 | 1.6152 | 1.5992 | – |
| 11/11/2006 | 1.6153 | 1.5992 | – |
| 10/11/2006 | 1.6153 | 1.5993 | – |
| 9/11/2006 | 1.6132 | 1.5971 | – |
| 8/11/2006 | 1.5986 | 1.5827 | – |
| 7/11/2006 | 1.5933 | 1.5775 | – |
| 6/11/2006 | 1.5920 | 1.5761 | – |
| 5/11/2006 | 1.5908 | 1.5750 | – |
| 4/11/2006 | 1.5908 | 1.5750 | – |
| 3/11/2006 | 1.5909 | 1.5750 | – |
| 2/11/2006 | 1.5833 | 1.5676 | – |
| 1/11/2006 | 1.5733 | 1.5576 | – |
| 31/10/2006 | 1.5610 | 1.5455 | – |
| 30/10/2006 | 1.5634 | 1.5479 | – |
| 29/10/2006 | 1.5675 | 1.5519 | – |
| 28/10/2006 | 1.5676 | 1.5520 | – |
| 27/10/2006 | 1.5676 | 1.5520 | – |
| 26/10/2006 | 1.5778 | 1.5621 | – |
| 25/10/2006 | 1.5722 | 1.5565 | – |
| 24/10/2006 | 1.5701 | 1.5545 | – |
| 23/10/2006 | 1.5700 | 1.5544 | – |
| 22/10/2006 | 1.5739 | 1.5582 | – |
| 21/10/2006 | 1.5739 | 1.5582 | – |
| 20/10/2006 | 1.5740 | 1.5583 | – |
| 19/10/2006 | 1.5639 | 1.5483 | – |
| 18/10/2006 | 1.5745 | 1.5588 | – |
| 17/10/2006 | 1.5605 | 1.5450 | – |
| 16/10/2006 | 1.5635 | 1.5479 | – |
| 15/10/2006 | 1.5655 | 1.5500 | – |
| 14/10/2006 | 1.5656 | 1.5500 | – |
| 13/10/2006 | 1.5656 | 1.5501 | – |
| 12/10/2006 | 1.5519 | 1.5365 | – |
| 11/10/2006 | 1.5516 | 1.5361 | – |
| 10/10/2006 | 1.5591 | 1.5436 | – |
| 9/10/2006 | 1.5517 | 1.5362 | – |
| 8/10/2006 | 1.5764 | 1.5607 | – |
| 7/10/2006 | 1.5764 | 1.5607 | – |
| 6/10/2006 | 1.5765 | 1.5608 | – |
| 5/10/2006 | 1.5752 | 1.5595 | – |
| 4/10/2006 | 1.5684 | 1.5528 | – |
| 3/10/2006 | 1.5786 | 1.5629 | – |
| 2/10/2006 | 1.5812 | 1.5655 | – |
| 1/10/2006 | 1.5827 | 1.5670 | – |
| 30/09/2006 | 1.5828 | 1.5670 | – |
| 29/09/2006 | 1.5828 | 1.5671 | – |
| 28/09/2006 | 1.5806 | 1.5648 | – |
| 27/09/2006 | 1.5656 | 1.5500 | – |
| 26/09/2006 | 1.5511 | 1.5357 | – |
| 25/09/2006 | 1.5491 | 1.5336 | – |
| 24/09/2006 | 1.5501 | 1.5346 | – |
| 23/09/2006 | 1.5501 | 1.5347 | – |
| 22/09/2006 | 1.5502 | 1.5347 | – |
| 21/09/2006 | 1.5413 | 1.5260 | – |
| 20/09/2006 | 1.5453 | 1.5299 | – |
| 19/09/2006 | 1.5460 | 1.5306 | – |
| 18/09/2006 | 1.5395 | 1.5242 | – |
| 17/09/2006 | 1.5312 | 1.5160 | – |
| 16/09/2006 | 1.5313 | 1.5161 | – |
| 15/09/2006 | 1.5313 | 1.5161 | – |
| 14/09/2006 | 1.5232 | 1.5080 | – |
| 13/09/2006 | 1.5150 | 1.4999 | – |
| 12/09/2006 | 1.5095 | 1.4945 | – |
| 11/09/2006 | 1.5024 | 1.4875 | – |
| 10/09/2006 | 1.5171 | 1.5021 | – |
| 9/09/2006 | 1.5172 | 1.5021 | – |
| 8/09/2006 | 1.5172 | 1.5021 | – |
| 7/09/2006 | 1.5106 | 1.4956 | – |
| 6/09/2006 | 1.5037 | 1.4887 | – |
| 5/09/2006 | 1.5033 | 1.4883 | – |
| 4/09/2006 | 1.5030 | 1.4881 | – |
| 3/09/2006 | 1.5020 | 1.4871 | – |
| 2/09/2006 | 1.5021 | 1.4871 | – |
| 1/09/2006 | 1.5021 | 1.4872 | – |
| 31/08/2006 | 1.4965 | 1.4816 | – |
| 30/08/2006 | 1.4925 | 1.4776 | – |
| 29/08/2006 | 1.4860 | 1.4712 | – |
| 28/08/2006 | 1.4834 | 1.4686 | – |
| 27/08/2006 | 1.4852 | 1.4704 | – |
| 26/08/2006 | 1.4852 | 1.4704 | – |
| 25/08/2006 | 1.4853 | 1.4705 | – |
| 24/08/2006 | 1.4767 | 1.4620 | – |
| 23/08/2006 | 1.4749 | 1.4602 | – |
| 22/08/2006 | 1.4732 | 1.4586 | – |
| 21/08/2006 | 1.4683 | 1.4537 | – |
| 20/08/2006 | 1.4731 | 1.4584 | – |
| 19/08/2006 | 1.4731 | 1.4585 | – |
| 18/08/2006 | 1.4732 | 1.4585 | – |
| 17/08/2006 | 1.4664 | 1.4518 | – |
| 16/08/2006 | 1.4576 | 1.4430 | – |
| 15/08/2006 | 1.4460 | 1.4316 | – |
| 14/08/2006 | 1.4501 | 1.4357 | – |
| 13/08/2006 | 1.4420 | 1.4277 | – |
| 12/08/2006 | 1.4421 | 1.4277 | – |
| 11/08/2006 | 1.4421 | 1.4278 | – |
| 10/08/2006 | 1.4466 | 1.4322 | – |
| 9/08/2006 | 1.4614 | 1.4468 | – |
| 8/08/2006 | 1.4609 | 1.4464 | – |
| 7/08/2006 | 1.4478 | 1.4334 | – |
| 6/08/2006 | 1.4620 | 1.4474 | – |
| 5/08/2006 | 1.4620 | 1.4475 | – |
| 4/08/2006 | 1.4620 | 1.4475 | – |
| 3/08/2006 | 1.4571 | 1.4426 | – |
| 2/08/2006 | 1.4536 | 1.4391 | – |
| 1/08/2006 | 1.4448 | 1.4304 | – |
| 31/07/2006 | 1.4425 | 1.4282 | – |
| 30/07/2006 | 1.4402 | 1.4258 | – |
| 29/07/2006 | 1.4402 | 1.4259 | – |
| 28/07/2006 | 1.4403 | 1.4259 | – |
| 27/07/2006 | 1.4512 | 1.4367 | – |
| 26/07/2006 | 1.4430 | 1.4286 | – |
| 25/07/2006 | 1.4487 | 1.4343 | – |
| 24/07/2006 | 1.4418 | 1.4274 | – |
| 23/07/2006 | 1.4408 | 1.4264 | – |
| 22/07/2006 | 1.4408 | 1.4265 | – |
| 21/07/2006 | 1.4408 | 1.4265 | – |
| 20/07/2006 | 1.4473 | 1.4329 | – |
| 19/07/2006 | 1.4274 | 1.4132 | – |
| 18/07/2006 | 1.4129 | 1.3988 | – |
| 17/07/2006 | 1.4299 | 1.4157 | – |
| 16/07/2006 | 1.4351 | 1.4208 | – |
| 15/07/2006 | 1.4351 | 1.4208 | – |
| 14/07/2006 | 1.4351 | 1.4208 | – |
| 13/07/2006 | 1.4538 | 1.4394 | – |
| 12/07/2006 | 1.4729 | 1.4582 | – |
| 11/07/2006 | 1.4705 | 1.4559 | – |
| 10/07/2006 | 1.4938 | 1.4789 | – |
| 9/07/2006 | 1.4673 | 1.4527 | – |
| 8/07/2006 | 1.4674 | 1.4528 | – |
| 7/07/2006 | 1.4674 | 1.4528 | – |
| 6/07/2006 | 1.4705 | 1.4559 | – |
| 5/07/2006 | 1.4802 | 1.4654 | – |
| 4/07/2006 | 1.4924 | 1.4775 | – |
| 3/07/2006 | 1.4989 | 1.4840 | – |
| 2/07/2006 | 1.4989 | 1.4839 | – |
| 1/07/2006 | 1.4989 | 1.4840 | – |
| 30/06/2006 | 1.5346 | 1.5193 | 0.0355 |
| 29/06/2006 | 1.5069 | 1.4919 | – |
| 28/06/2006 | 1.4924 | 1.4775 | – |
| 27/06/2006 | 1.4859 | 1.4711 | – |
| 26/06/2006 | 1.4884 | 1.4735 | – |
| 25/06/2006 | 1.4872 | 1.4724 | – |
| 24/06/2006 | 1.4872 | 1.4724 | – |
| 23/06/2006 | 1.4872 | 1.4724 | – |
| 22/06/2006 | 1.4972 | 1.4823 | – |
| 21/06/2006 | 1.4794 | 1.4647 | – |
| 20/06/2006 | 1.4779 | 1.4632 | – |
| 19/06/2006 | 1.4848 | 1.4701 | – |
| 18/06/2006 | 1.4841 | 1.4694 | – |
| 17/06/2006 | 1.4842 | 1.4694 | – |
| 16/06/2006 | 1.4842 | 1.4694 | – |
| 15/06/2006 | 1.4690 | 1.4543 | – |
| 14/06/2006 | 1.4522 | 1.4378 | – |
| 13/06/2006 | 1.4404 | 1.4261 | – |
| 12/06/2006 | 1.4674 | 1.4528 | – |
| 11/06/2006 | 1.4731 | 1.4584 | – |
| 10/06/2006 | 1.4731 | 1.4584 | – |
| 9/06/2006 | 1.4731 | 1.4585 | – |
| 8/06/2006 | 1.4708 | 1.4562 | – |
| 7/06/2006 | 1.5255 | 1.5103 | – |
| 6/06/2006 | 1.5549 | 1.5394 | – |
| 5/06/2006 | 1.5576 | 1.5421 | – |
| 4/06/2006 | 1.5674 | 1.5518 | – |
| 3/06/2006 | 1.5675 | 1.5519 | – |
| 2/06/2006 | 1.5675 | 1.5519 | – |
| 1/06/2006 | 1.5641 | 1.5485 | – |
| 31/05/2006 | 1.5630 | 1.5475 | – |
| 30/05/2006 | 1.5481 | 1.5327 | – |
| 29/05/2006 | 1.5596 | 1.5441 | – |
| 28/05/2006 | 1.5463 | 1.5309 | – |
| 27/05/2006 | 1.5463 | 1.5309 | – |
| 26/05/2006 | 1.5464 | 1.5310 | – |
| 25/05/2006 | 1.5209 | 1.5057 | – |
| 24/05/2006 | 1.5326 | 1.5173 | – |
| 23/05/2006 | 1.5409 | 1.5256 | – |
| 22/05/2006 | 1.5204 | 1.5053 | – |
| 21/05/2006 | 1.5537 | 1.5383 | – |
| 20/05/2006 | 1.5538 | 1.5383 | – |
| 19/05/2006 | 1.5538 | 1.5383 | – |
| 18/05/2006 | 1.5509 | 1.5355 | – |
| 17/05/2006 | 1.5752 | 1.5595 | – |
| 16/05/2006 | 1.5634 | 1.5479 | – |
| 15/05/2006 | 1.5985 | 1.5825 | – |
| 14/05/2006 | 1.6200 | 1.6039 | – |
| 13/05/2006 | 1.6200 | 1.6039 | – |
| 12/05/2006 | 1.6200 | 1.6039 | – |
| 11/05/2006 | 1.6254 | 1.6093 | – |
| 10/05/2006 | 1.6173 | 1.6012 | – |
| 9/05/2006 | 1.6222 | 1.6061 | – |
| 8/05/2006 | 1.6329 | 1.6167 | – |
| 7/05/2006 | 1.6157 | 1.5996 | – |
| 6/05/2006 | 1.6157 | 1.5996 | – |
| 5/05/2006 | 1.6158 | 1.5997 | – |
| 4/05/2006 | 1.6056 | 1.5896 | – |
| 3/05/2006 | 1.6032 | 1.5872 | – |
| 2/05/2006 | 1.6110 | 1.5950 | – |
| 1/05/2006 | 1.5966 | 1.5808 | – |
| 30/04/2006 | 1.6005 | 1.5846 | – |
| 29/04/2006 | 1.6006 | 1.5846 | – |
| 28/04/2006 | 1.6006 | 1.5847 | – |
| 27/04/2006 | 1.6082 | 1.5922 | – |
| 26/04/2006 | 1.6101 | 1.5941 | – |
| 25/04/2006 | 1.6134 | 1.5974 | – |
| 24/04/2006 | 1.6176 | 1.6015 | – |
| 23/04/2006 | 1.6094 | 1.5934 | – |
| 22/04/2006 | 1.6094 | 1.5934 | – |
| 21/04/2006 | 1.6095 | 1.5934 | – |
| 20/04/2006 | 1.6059 | 1.5899 | – |
| 19/04/2006 | 1.5917 | 1.5759 | – |
| 18/04/2006 | 1.5839 | 1.5682 | – |
| 17/04/2006 | 1.5751 | 1.5594 | – |
| 16/04/2006 | 1.5910 | 1.5752 | – |
| 15/04/2006 | 1.5911 | 1.5752 | – |
| 14/04/2006 | 1.5911 | 1.5753 | – |
| 13/04/2006 | 1.5852 | 1.5695 | – |
| 12/04/2006 | 1.5634 | 1.5479 | – |
| 11/04/2006 | 1.5727 | 1.5571 | – |
| 10/04/2006 | 1.5806 | 1.5648 | – |
| 9/04/2006 | 1.5797 | 1.5639 | – |
| 8/04/2006 | 1.5797 | 1.5640 | – |
| 7/04/2006 | 1.5797 | 1.5640 | – |
| 6/04/2006 | 1.5763 | 1.5607 | – |
| 5/04/2006 | 1.5706 | 1.5549 | – |
| 4/04/2006 | 1.5746 | 1.5589 | – |
| 3/04/2006 | 1.5721 | 1.5565 | – |
| 2/04/2006 | 1.5628 | 1.5472 | – |
| 1/04/2006 | 1.5628 | 1.5473 | – |
| 31/03/2006 | 1.5629 | 1.5473 | – |
| 30/03/2006 | 1.5647 | 1.5491 | – |
| 29/03/2006 | 1.5654 | 1.5499 | – |
| 28/03/2006 | 1.5589 | 1.5434 | – |
| 27/03/2006 | 1.5637 | 1.5481 | – |
| 26/03/2006 | 1.5494 | 1.5340 | – |
| 25/03/2006 | 1.5494 | 1.5340 | – |
| 24/03/2006 | 1.5494 | 1.5340 | – |
| 23/03/2006 | 1.5337 | 1.5184 | – |
| 22/03/2006 | 1.5311 | 1.5159 | – |
| 21/03/2006 | 1.5361 | 1.5208 | – |
| 20/03/2006 | 1.5446 | 1.5293 | – |
| 19/03/2006 | 1.5222 | 1.5071 | – |
| 18/03/2006 | 1.5222 | 1.5071 | – |
| 17/03/2006 | 1.5223 | 1.5071 | – |
| 16/03/2006 | 1.4980 | 1.4831 | – |
| 15/03/2006 | 1.4874 | 1.4726 | – |
| 14/03/2006 | 1.4863 | 1.4715 | – |
| 13/03/2006 | 1.4858 | 1.4710 | – |
| 12/03/2006 | 1.4811 | 1.4663 | – |
| 11/03/2006 | 1.4811 | 1.4664 | – |
| 10/03/2006 | 1.4812 | 1.4664 | – |
| 9/03/2006 | 1.4629 | 1.4483 | – |
| 8/03/2006 | 1.4661 | 1.4515 | – |
| 7/03/2006 | 1.4647 | 1.4501 | – |
| 6/03/2006 | 1.4711 | 1.4565 | – |
| 5/03/2006 | 1.4644 | 1.4498 | – |
| 4/03/2006 | 1.4645 | 1.4499 | – |
| 3/03/2006 | 1.4645 | 1.4499 | – |
| 2/03/2006 | 1.4615 | 1.4469 | – |
| 1/03/2006 | 1.4613 | 1.4468 | – |
| 28/02/2006 | 1.4636 | 1.4491 | – |
| 27/02/2006 | 1.4795 | 1.4648 | – |
| 26/02/2006 | 1.4713 | 1.4566 | – |
| 25/02/2006 | 1.4713 | 1.4567 | – |
| 24/02/2006 | 1.4714 | 1.4567 | – |
| 23/02/2006 | 1.4719 | 1.4573 | – |
| 22/02/2006 | 1.4637 | 1.4491 | – |
| 21/02/2006 | 1.4573 | 1.4428 | – |
| 20/02/2006 | 1.4547 | 1.4402 | – |
| 19/02/2006 | 1.4509 | 1.4364 | – |
| 18/02/2006 | 1.4509 | 1.4365 | – |
| 17/02/2006 | 1.4509 | 1.4365 | – |
| 16/02/2006 | 1.4425 | 1.4282 | – |
| 15/02/2006 | 1.4381 | 1.4238 | – |
| 14/02/2006 | 1.4345 | 1.4203 | – |
| 13/02/2006 | 1.4320 | 1.4177 | – |
| 12/02/2006 | 1.4436 | 1.4292 | – |
| 11/02/2006 | 1.4436 | 1.4292 | – |
| 10/02/2006 | 1.4436 | 1.4293 | – |
| 9/02/2006 | 1.4362 | 1.4219 | – |
| 8/02/2006 | 1.4312 | 1.4169 | – |
| 7/02/2006 | 1.4383 | 1.4240 | – |
| 6/02/2006 | 1.4410 | 1.4267 | – |
| 5/02/2006 | 1.4265 | 1.4123 | – |
| 4/02/2006 | 1.4265 | 1.4123 | – |
| 3/02/2006 | 1.4265 | 1.4123 | – |
| 2/02/2006 | 1.4350 | 1.4207 | – |
| 1/02/2006 | 1.4458 | 1.4314 | – |
| 31/01/2006 | 1.4435 | 1.4292 | – |
| 30/01/2006 | 1.4534 | 1.4389 | – |
| 29/01/2006 | 1.4498 | 1.4354 | – |
| 28/01/2006 | 1.4499 | 1.4355 | – |
| 27/01/2006 | 1.4499 | 1.4355 | – |
| 26/01/2006 | 1.4343 | 1.4200 | – |
| 25/01/2006 | 1.4211 | 1.4069 | – |
| 24/01/2006 | 1.4195 | 1.4054 | – |
| 23/01/2006 | 1.4086 | 1.3946 | – |
| 22/01/2006 | 1.4234 | 1.4092 | – |
| 21/01/2006 | 1.4235 | 1.4093 | – |
| 20/01/2006 | 1.4236 | 1.4094 | – |
| 19/01/2006 | 1.4395 | 1.4252 | – |
| 18/01/2006 | 1.4087 | 1.3947 | – |
| 17/01/2006 | 1.4228 | 1.4086 | – |
| 16/01/2006 | 1.4306 | 1.4163 | – |
| 15/01/2006 | 1.4238 | 1.4097 | – |
| 14/01/2006 | 1.4239 | 1.4097 | – |
| 13/01/2006 | 1.4240 | 1.4098 | – |
| 12/01/2006 | 1.4322 | 1.4179 | – |
| 11/01/2006 | 1.4178 | 1.4037 | – |
| 10/01/2006 | 1.4251 | 1.4110 | – |
| 9/01/2006 | 1.4324 | 1.4181 | – |
| 8/01/2006 | 1.4206 | 1.4065 | – |
| 7/01/2006 | 1.4207 | 1.4066 | – |
| 6/01/2006 | 1.4208 | 1.4066 | – |
| 5/01/2006 | 1.4181 | 1.4040 | – |
| 4/01/2006 | 1.4127 | 1.3987 | – |
| 3/01/2006 | 1.4022 | 1.3883 | – |
| 2/01/2006 | 1.3979 | 1.3839 | – |
| 1/01/2006 | 1.3856 | 1.3718 | – |
| 31/12/2005 | 1.4526 | 1.4381 | 0.0681 |
| 30/12/2005 | 1.4526 | 1.4381 | – |
| 29/12/2005 | 1.4554 | 1.4409 | – |
| 28/12/2005 | 1.4402 | 1.4259 | – |
| 27/12/2005 | 1.4465 | 1.4321 | – |
| 26/12/2005 | 1.4392 | 1.4249 | – |
| 25/12/2005 | 1.4402 | 1.4258 | – |
| 24/12/2005 | 1.4403 | 1.4259 | – |
| 23/12/2005 | 1.4403 | 1.4260 | – |
| 22/12/2005 | 1.4349 | 1.4207 | – |
| 21/12/2005 | 1.4326 | 1.4184 | – |
| 20/12/2005 | 1.4298 | 1.4155 | – |
| 19/12/2005 | 1.4258 | 1.4117 | – |
| 18/12/2005 | 1.4260 | 1.4118 | – |
| 17/12/2005 | 1.4261 | 1.4119 | – |
| 16/12/2005 | 1.4262 | 1.4120 | – |
| 15/12/2005 | 1.4206 | 1.4064 | – |
| 14/12/2005 | 1.4156 | 1.4015 | – |
| 13/12/2005 | 1.4075 | 1.3935 | – |
| 12/12/2005 | 1.3980 | 1.3841 | – |
| 11/12/2005 | 1.3913 | 1.3775 | – |
| 10/12/2005 | 1.3914 | 1.3776 | – |
| 9/12/2005 | 1.3915 | 1.3777 | – |
| 8/12/2005 | 1.3862 | 1.3724 | – |
| 7/12/2005 | 1.3859 | 1.3721 | – |
| 6/12/2005 | 1.3877 | 1.3739 | – |
| 5/12/2005 | 1.3995 | 1.3856 | – |
| 4/12/2005 | 1.3959 | 1.3820 | – |
| 3/12/2005 | 1.3960 | 1.3821 | – |
| 2/12/2005 | 1.3960 | 1.3821 | – |
| 1/12/2005 | 1.3983 | 1.3844 | – |
| 30/11/2005 | 1.3995 | 1.3855 | – |
| 29/11/2005 | 1.4012 | 1.3873 | – |
| 28/11/2005 | 1.4077 | 1.3937 | – |
| 27/11/2005 | 1.4251 | 1.4109 | – |
| 26/11/2005 | 1.4252 | 1.4110 | – |
| 25/11/2005 | 1.4253 | 1.4111 | – |
| 24/11/2005 | 1.4180 | 1.4039 | – |
| 23/11/2005 | 1.4156 | 1.4016 | – |
| 22/11/2005 | 1.3964 | 1.3825 | – |
| 21/11/2005 | 1.3959 | 1.3820 | – |
| 20/11/2005 | 1.3899 | 1.3760 | – |
| 19/11/2005 | 1.3899 | 1.3761 | – |
| 18/11/2005 | 1.3890 | 1.3751 | – |
| 17/11/2005 | 1.3819 | 1.3681 | – |
| 16/11/2005 | 1.3736 | 1.3599 | – |
| 15/11/2005 | 1.3705 | 1.3569 | – |
| 14/11/2005 | 1.3808 | 1.3671 | – |
| 13/11/2005 | 1.3719 | 1.3582 | – |
| 12/11/2005 | 1.3720 | 1.3583 | – |
| 11/11/2005 | 1.3721 | 1.3584 | – |
| 10/11/2005 | 1.3690 | 1.3554 | – |
| 9/11/2005 | 1.3595 | 1.3459 | – |
| 8/11/2005 | 1.3560 | 1.3425 | – |
| 7/11/2005 | 1.3568 | 1.3433 | – |
| 6/11/2005 | 1.3574 | 1.3439 | – |
| 5/11/2005 | 1.3574 | 1.3439 | – |
| 4/11/2005 | 1.3574 | 1.3439 | – |
| 3/11/2005 | 1.3460 | 1.3326 | – |
| 2/11/2005 | 1.3379 | 1.3245 | – |
| 1/11/2005 | 1.3252 | 1.3120 | – |
| 31/10/2005 | 1.3135 | 1.3004 | – |
| 30/10/2005 | 1.2970 | 1.2841 | – |
| 29/10/2005 | 1.2970 | 1.2841 | – |
| 28/10/2005 | 1.2970 | 1.2841 | – |
| 27/10/2005 | 1.2947 | 1.2818 | – |
| 26/10/2005 | 1.3039 | 1.2909 | – |
| 25/10/2005 | 1.2997 | 1.2868 | – |
| 24/10/2005 | 1.3009 | 1.2880 | – |
| 23/10/2005 | 1.2943 | 1.2814 | – |
| 22/10/2005 | 1.2944 | 1.2815 | – |
| 21/10/2005 | 1.2944 | 1.2815 | – |
| 20/10/2005 | 1.2863 | 1.2735 | – |
| 19/10/2005 | 1.2893 | 1.2765 | – |
| 18/10/2005 | 1.3085 | 1.2955 | – |
| 17/10/2005 | 1.3120 | 1.2990 | – |
| 16/10/2005 | 1.3138 | 1.3007 | – |
| 15/10/2005 | 1.3138 | 1.3007 | – |
| 14/10/2005 | 1.3136 | 1.3005 | – |
| 13/10/2005 | 1.3050 | 1.2920 | – |
| 12/10/2005 | 1.3193 | 1.3062 | – |
| 11/10/2005 | 1.3309 | 1.3177 | – |
| 10/10/2005 | 1.3170 | 1.3039 | – |
| 9/10/2005 | 1.3163 | 1.3032 | – |
| 8/10/2005 | 1.3163 | 1.3032 | – |
| 7/10/2005 | 1.3163 | 1.3032 | – |
| 6/10/2005 | 1.3112 | 1.2981 | – |
| 5/10/2005 | 1.3236 | 1.3104 | – |
| 4/10/2005 | 1.3221 | 1.3090 | – |
| 3/10/2005 | 1.3215 | 1.3083 | – |
| 2/10/2005 | 1.3222 | 1.3091 | – |
| 1/10/2005 | 1.3223 | 1.3091 | – |
| 30/09/2005 | 1.3223 | 1.3091 | – |
| 29/09/2005 | 1.3273 | 1.3141 | – |
| 28/09/2005 | 1.3217 | 1.3086 | – |
| 27/09/2005 | 1.3162 | 1.3031 | – |
| 26/09/2005 | 1.3165 | 1.3034 | – |
| 25/09/2005 | 1.3063 | 1.2933 | – |
| 24/09/2005 | 1.3063 | 1.2933 | – |
| 23/09/2005 | 1.3064 | 1.2934 | – |
| 22/09/2005 | 1.3113 | 1.2982 | – |
| 21/09/2005 | 1.3023 | 1.2894 | – |
| 20/09/2005 | 1.3105 | 1.2975 | – |
| 19/09/2005 | 1.3059 | 1.2929 | – |
| 18/09/2005 | 1.3074 | 1.2944 | – |
| 17/09/2005 | 1.3075 | 1.2945 | – |
| 16/09/2005 | 1.3075 | 1.2945 | – |
| 15/09/2005 | 1.3071 | 1.2941 | – |
| 14/09/2005 | 1.3015 | 1.2885 | – |
| 13/09/2005 | 1.3021 | 1.2891 | – |
| 12/09/2005 | 1.3054 | 1.2924 | – |
| 11/09/2005 | 1.2992 | 1.2863 | – |
| 10/09/2005 | 1.2993 | 1.2863 | – |
| 9/09/2005 | 1.2993 | 1.2863 | – |
| 8/09/2005 | 1.2979 | 1.2850 | – |
| 7/09/2005 | 1.3055 | 1.2925 | – |
| 6/09/2005 | 1.3056 | 1.2926 | – |
| 5/09/2005 | 1.3047 | 1.2917 | – |
| 4/09/2005 | 1.3017 | 1.2888 | – |
| 3/09/2005 | 1.3017 | 1.2888 | – |
| 2/09/2005 | 1.3018 | 1.2888 | – |
| 1/09/2005 | 1.2992 | 1.2862 | – |
| 31/08/2005 | 1.2979 | 1.2849 | – |
| 30/08/2005 | 1.2909 | 1.2781 | – |
| 29/08/2005 | 1.2886 | 1.2758 | – |
| 28/08/2005 | 1.2892 | 1.2764 | – |
| 27/08/2005 | 1.2892 | 1.2764 | – |
| 26/08/2005 | 1.2883 | 1.2754 | – |
| 25/08/2005 | 1.2848 | 1.2720 | – |
| 24/08/2005 | 1.2918 | 1.2789 | – |
| 23/08/2005 | 1.2930 | 1.2801 | – |
| 22/08/2005 | 1.2902 | 1.2774 | – |
| 21/08/2005 | 1.2838 | 1.2710 | – |
| 20/08/2005 | 1.2838 | 1.2710 | – |
| 19/08/2005 | 1.2838 | 1.2710 | – |
| 18/08/2005 | 1.2799 | 1.2671 | – |
| 17/08/2005 | 1.2806 | 1.2679 | – |
| 16/08/2005 | 1.2727 | 1.2600 | – |
| 15/08/2005 | 1.2738 | 1.2612 | – |
| 14/08/2005 | 1.2695 | 1.2568 | – |
| 13/08/2005 | 1.2695 | 1.2569 | – |
| 12/08/2005 | 1.2693 | 1.2567 | – |
| 11/08/2005 | 1.2677 | 1.2551 | – |
| 10/08/2005 | 1.2735 | 1.2608 | – |
| 9/08/2005 | 1.2736 | 1.2609 | – |
| 8/08/2005 | 1.2643 | 1.2517 | – |
| 7/08/2005 | 1.2574 | 1.2449 | – |
| 6/08/2005 | 1.2575 | 1.2449 | – |
| 5/08/2005 | 1.2575 | 1.2450 | – |
| 4/08/2005 | 1.2593 | 1.2468 | – |
| 3/08/2005 | 1.2610 | 1.2485 | – |
| 2/08/2005 | 1.2657 | 1.2531 | – |
| 1/08/2005 | 1.2631 | 1.2505 | – |
| 31/07/2005 | 1.2639 | 1.2513 | – |
| 30/07/2005 | 1.2639 | 1.2513 | – |
| 29/07/2005 | 1.2640 | 1.2514 | – |
| 28/07/2005 | 1.2567 | 1.2442 | – |
| 27/07/2005 | 1.2550 | 1.2425 | – |
| 26/07/2005 | 1.2489 | 1.2365 | – |
| 25/07/2005 | 1.2459 | 1.2335 | – |
| 24/07/2005 | 1.2420 | 1.2296 | – |
| 23/07/2005 | 1.2420 | 1.2297 | – |
| 22/07/2005 | 1.2420 | 1.2297 | – |
| 21/07/2005 | 1.2403 | 1.2280 | – |
| 20/07/2005 | 1.2355 | 1.2232 | – |
| 19/07/2005 | 1.2430 | 1.2307 | – |
| 18/07/2005 | 1.2417 | 1.2294 | – |
| 17/07/2005 | 1.2511 | 1.2386 | – |
| 16/07/2005 | 1.2511 | 1.2386 | – |
| 15/07/2005 | 1.2511 | 1.2387 | – |
| 14/07/2005 | 1.2551 | 1.2426 | – |
| 13/07/2005 | 1.2570 | 1.2445 | – |
| 12/07/2005 | 1.2545 | 1.2420 | – |
| 11/07/2005 | 1.2591 | 1.2466 | – |
| 10/07/2005 | 1.2543 | 1.2418 | – |
| 9/07/2005 | 1.2543 | 1.2419 | – |
| 8/07/2005 | 1.2544 | 1.2419 | – |
| 7/07/2005 | 1.2423 | 1.2300 | – |
| 6/07/2005 | 1.2467 | 1.2343 | – |
| 5/07/2005 | 1.2476 | 1.2352 | – |
| 4/07/2005 | 1.2449 | 1.2325 | – |
| 3/07/2005 | 1.2383 | 1.2260 | – |
| 2/07/2005 | 1.2384 | 1.2260 | – |
| 1/07/2005 | 1.2384 | 1.2261 | – |
| 30/06/2005 | 1.2685 | 1.2559 | 0.0440 |
| 29/06/2005 | 1.2695 | 1.2569 | – |
| 28/06/2005 | 1.2640 | 1.2514 | – |
| 27/06/2005 | 1.2571 | 1.2446 | – |
| 26/06/2005 | 1.2619 | 1.2494 | – |
| 25/06/2005 | 1.2620 | 1.2494 | – |
| 24/06/2005 | 1.2620 | 1.2494 | – |
| 23/06/2005 | 1.2587 | 1.2461 | – |
| 22/06/2005 | 1.2488 | 1.2364 | – |
| 21/06/2005 | 1.2494 | 1.2370 | – |
| 20/06/2005 | 1.2523 | 1.2399 | – |
| 19/06/2005 | 1.2582 | 1.2457 | – |
| 18/06/2005 | 1.2583 | 1.2457 | – |
| 17/06/2005 | 1.2583 | 1.2458 | – |
| 16/06/2005 | 1.2533 | 1.2408 | – |
| 15/06/2005 | 1.2459 | 1.2335 | – |
| 14/06/2005 | 1.2503 | 1.2379 | – |
| 13/06/2005 | 1.2562 | 1.2437 | – |
| 12/06/2005 | 1.2624 | 1.2499 | – |
| 11/06/2005 | 1.2625 | 1.2499 | – |
| 10/06/2005 | 1.2625 | 1.2499 | – |
| 9/06/2005 | 1.2540 | 1.2415 | – |
| 8/06/2005 | 1.2539 | 1.2414 | – |
| 7/06/2005 | 1.2507 | 1.2383 | – |
| 6/06/2005 | 1.2468 | 1.2344 | – |
| 5/06/2005 | 1.2574 | 1.2449 | – |
| 4/06/2005 | 1.2575 | 1.2450 | – |
| 3/06/2005 | 1.2575 | 1.2450 | – |
| 2/06/2005 | 1.2593 | 1.2468 | – |
| 1/06/2005 | 1.2610 | 1.2485 | – |
| 31/05/2005 | 1.2499 | 1.2374 | – |
| 30/05/2005 | 1.2507 | 1.2383 | – |
| 29/05/2005 | 1.2496 | 1.2372 | – |
| 28/05/2005 | 1.2496 | 1.2372 | – |
| 27/05/2005 | 1.2497 | 1.2372 | – |
| 26/05/2005 | 1.2472 | 1.2348 | – |
| 25/05/2005 | 1.2345 | 1.2223 | – |
| 24/05/2005 | 1.2310 | 1.2187 | – |
| 23/05/2005 | 1.2319 | 1.2197 | – |
| 22/05/2005 | 1.2342 | 1.2219 | – |
| 21/05/2005 | 1.2342 | 1.2219 | – |
| 20/05/2005 | 1.2342 | 1.2220 | – |
| 19/05/2005 | 1.2334 | 1.2211 | – |
| 18/05/2005 | 1.2234 | 1.2112 | – |
| 17/05/2005 | 1.2266 | 1.2144 | – |
| 16/05/2005 | 1.2337 | 1.2214 | – |
| 15/05/2005 | 1.2290 | 1.2167 | – |
| 14/05/2005 | 1.2290 | 1.2168 | – |
| 13/05/2005 | 1.2290 | 1.2168 | – |
| 12/05/2005 | 1.2303 | 1.2180 | – |
| 11/05/2005 | 1.2238 | 1.2117 | – |
| 10/05/2005 | 1.2191 | 1.2070 | – |
| 9/05/2005 | 1.2249 | 1.2128 | – |
| 8/05/2005 | 1.2207 | 1.2085 | – |
| 7/05/2005 | 1.2207 | 1.2086 | – |
| 6/05/2005 | 1.2207 | 1.2086 | – |
| 5/05/2005 | 1.2150 | 1.2030 | – |
| 4/05/2005 | 1.2113 | 1.1992 | – |
| 3/05/2005 | 1.2053 | 1.1933 | – |
| 2/05/2005 | 1.1981 | 1.1861 | – |
| 1/05/2005 | 1.1941 | 1.1822 | – |
| 30/04/2005 | 1.1941 | 1.1822 | – |
| 29/04/2005 | 1.1941 | 1.1823 | – |
| 28/04/2005 | 1.1879 | 1.1760 | – |
| 27/04/2005 | 1.1997 | 1.1878 | – |
| 26/04/2005 | 1.2137 | 1.2017 | – |
| 25/04/2005 | 1.2213 | 1.2091 | – |
| 24/04/2005 | 1.2187 | 1.2066 | – |
| 23/04/2005 | 1.2188 | 1.2067 | – |
| 22/04/2005 | 1.2188 | 1.2067 | – |
| 21/04/2005 | 1.2173 | 1.2052 | – |
| 20/04/2005 | 1.2184 | 1.2063 | – |
| 19/04/2005 | 1.2230 | 1.2108 | – |
| 18/04/2005 | 1.2245 | 1.2123 | – |
| 17/04/2005 | 1.2424 | 1.2301 | – |
| 16/04/2005 | 1.2425 | 1.2301 | – |
| 15/04/2005 | 1.2425 | 1.2301 | – |
| 14/04/2005 | 1.2481 | 1.2357 | – |
| 13/04/2005 | 1.2568 | 1.2443 | – |
| 12/04/2005 | 1.2591 | 1.2465 | – |
| 11/04/2005 | 1.2593 | 1.2467 | – |
| 10/04/2005 | 1.2714 | 1.2587 | – |
| 9/04/2005 | 1.2714 | 1.2588 | – |
| 8/04/2005 | 1.2715 | 1.2588 | – |
| 7/04/2005 | 1.2734 | 1.2607 | – |
| 6/04/2005 | 1.2731 | 1.2604 | – |
| 5/04/2005 | 1.2635 | 1.2509 | – |
| 4/04/2005 | 1.2613 | 1.2488 | – |
| 3/04/2005 | 1.2607 | 1.2482 | – |
| 2/04/2005 | 1.2608 | 1.2482 | – |
| 1/04/2005 | 1.2608 | 1.2483 | – |
| 31/03/2005 | 1.2594 | 1.2469 | – |
| 30/03/2005 | 1.2536 | 1.2411 | – |
| 29/03/2005 | 1.2628 | 1.2502 | – |
| 28/03/2005 | 1.2719 | 1.2592 | – |
| 27/03/2005 | 1.2744 | 1.2617 | – |
| 26/03/2005 | 1.2745 | 1.2618 | – |
| 25/03/2005 | 1.2745 | 1.2618 | – |
| 24/03/2005 | 1.2733 | 1.2607 | – |
| 23/03/2005 | 1.2789 | 1.2661 | – |
| 22/03/2005 | 1.2725 | 1.2599 | – |
| 21/03/2005 | 1.2764 | 1.2637 | – |
| 20/03/2005 | 1.2728 | 1.2601 | – |
| 19/03/2005 | 1.2728 | 1.2602 | – |
| 18/03/2005 | 1.2728 | 1.2602 | – |
| 17/03/2005 | 1.2647 | 1.2521 | – |
| 16/03/2005 | 1.2636 | 1.2510 | – |
| 15/03/2005 | 1.2728 | 1.2601 | – |
| 14/03/2005 | 1.2808 | 1.2681 | – |
| 13/03/2005 | 1.2698 | 1.2572 | – |
| 12/03/2005 | 1.2699 | 1.2572 | – |
| 11/03/2005 | 1.2699 | 1.2573 | – |
| 10/03/2005 | 1.2617 | 1.2492 | – |
| 9/03/2005 | 1.2652 | 1.2526 | – |
| 8/03/2005 | 1.2577 | 1.2452 | – |
| 7/03/2005 | 1.2667 | 1.2541 | – |
| 6/03/2005 | 1.2682 | 1.2556 | – |
| 5/03/2005 | 1.2683 | 1.2557 | – |
| 4/03/2005 | 1.2683 | 1.2557 | – |
| 3/03/2005 | 1.2657 | 1.2531 | – |
| 2/03/2005 | 1.2648 | 1.2522 | – |
| 1/03/2005 | 1.2575 | 1.2450 | – |
| 28/02/2005 | 1.2444 | 1.2320 | – |
| 27/02/2005 | 1.2475 | 1.2351 | – |
| 26/02/2005 | 1.2475 | 1.2351 | – |
| 25/02/2005 | 1.2475 | 1.2351 | – |
| 24/02/2005 | 1.2389 | 1.2266 | – |
| 23/02/2005 | 1.2309 | 1.2186 | – |
| 22/02/2005 | 1.2260 | 1.2138 | – |
| 21/02/2005 | 1.2302 | 1.2179 | – |
| 20/02/2005 | 1.2316 | 1.2193 | – |
| 19/02/2005 | 1.2316 | 1.2194 | – |
| 18/02/2005 | 1.2316 | 1.2194 | – |
| 17/02/2005 | 1.2287 | 1.2164 | – |
| 16/02/2005 | 1.2326 | 1.2203 | – |
| 15/02/2005 | 1.2353 | 1.2231 | – |
| 14/02/2005 | 1.2271 | 1.2149 | – |
| 13/02/2005 | 1.2198 | 1.2076 | – |
| 12/02/2005 | 1.2198 | 1.2077 | – |
| 11/02/2005 | 1.2198 | 1.2077 | – |
| 10/02/2005 | 1.2170 | 1.2049 | – |
| 9/02/2005 | 1.2292 | 1.2170 | – |
| 8/02/2005 | 1.2347 | 1.2224 | – |
| 7/02/2005 | 1.2332 | 1.2209 | – |
| 6/02/2005 | 1.2334 | 1.2211 | – |
| 5/02/2005 | 1.2334 | 1.2212 | – |
| 4/02/2005 | 1.2334 | 1.2212 | – |
| 3/02/2005 | 1.2324 | 1.2202 | – |
| 2/02/2005 | 1.2254 | 1.2132 | – |
| 1/02/2005 | 1.2186 | 1.2065 | – |
| 31/01/2005 | 1.2165 | 1.2044 | – |
| 30/01/2005 | 1.2080 | 1.1960 | – |
| 29/01/2005 | 1.2081 | 1.1961 | – |
| 28/01/2005 | 1.2081 | 1.1961 | – |
| 27/01/2005 | 1.2032 | 1.1912 | – |
| 26/01/2005 | 1.2027 | 1.1907 | – |
| 25/01/2005 | 1.2046 | 1.1926 | – |
| 24/01/2005 | 1.2005 | 1.1885 | – |
| 23/01/2005 | 1.2034 | 1.1914 | – |
| 22/01/2005 | 1.2034 | 1.1915 | – |
| 21/01/2005 | 1.2034 | 1.1915 | – |
| 20/01/2005 | 1.2136 | 1.2015 | – |
| 19/01/2005 | 1.2216 | 1.2094 | – |
| 18/01/2005 | 1.2206 | 1.2084 | – |
| 17/01/2005 | 1.2176 | 1.2055 | – |
| 16/01/2005 | 1.2125 | 1.2004 | – |
| 15/01/2005 | 1.2125 | 1.2004 | – |
| 14/01/2005 | 1.2125 | 1.2004 | – |
| 13/01/2005 | 1.2068 | 1.1948 | – |
| 12/01/2005 | 1.2012 | 1.1892 | – |
| 11/01/2005 | 1.2001 | 1.1881 | – |
| 10/01/2005 | 1.1985 | 1.1865 | – |
| 9/01/2005 | 1.1949 | 1.1830 | – |
| 8/01/2005 | 1.1949 | 1.1830 | – |
| 7/01/2005 | 1.1952 | 1.1833 | – |
| 6/01/2005 | 1.1866 | 1.1748 | – |
| 5/01/2005 | 1.1873 | 1.1755 | – |
| 4/01/2005 | 1.1923 | 1.1805 | – |
| 3/01/2005 | 1.1942 | 1.1823 | – |
| 2/01/2005 | 1.1922 | 1.1803 | – |
| 1/01/2005 | 1.1922 | 1.1803 | – |
| 31/12/2004 | 1.1923 | 1.1805 | – |
| 30/12/2004 | 1.1937 | 1.1819 | – |
| 29/12/2004 | 1.1921 | 1.1803 | – |
| 28/12/2004 | 1.1908 | 1.1790 | – |
| 27/12/2004 | 1.1907 | 1.1789 | – |
| 26/12/2004 | 1.1952 | 1.1834 | – |
| 25/12/2004 | 1.1952 | 1.1834 | – |
| 24/12/2004 | 1.1953 | 1.1835 | – |
| 23/12/2004 | 1.1975 | 1.1855 | – |
| 22/12/2004 | 1.1980 | 1.1860 | – |
| 21/12/2004 | 1.1942 | 1.1824 | – |
| 20/12/2004 | 1.1982 | 1.1862 | – |
| 19/12/2004 | 1.1936 | 1.1818 | – |
| 18/12/2004 | 1.1937 | 1.1819 | – |
| 17/12/2004 | 1.1937 | 1.1819 | – |
| 16/12/2004 | 1.2031 | 1.1911 | – |
| 15/12/2004 | 1.1962 | 1.1842 | – |
| 14/12/2004 | 1.1986 | 1.1866 | – |
| 13/12/2004 | 1.1954 | 1.1836 | – |
| 12/12/2004 | 1.1948 | 1.1830 | – |
| 11/12/2004 | 1.1949 | 1.1831 | – |
| 10/12/2004 | 1.1949 | 1.1831 | – |
| 9/12/2004 | 1.1968 | 1.1848 | – |
| 8/12/2004 | 1.1986 | 1.1866 | – |
| 7/12/2004 | 1.1829 | 1.1711 | – |
| 6/12/2004 | 1.1810 | 1.1692 | – |
| 5/12/2004 | 1.1774 | 1.1656 | – |
| 4/12/2004 | 1.1775 | 1.1657 | – |
| 3/12/2004 | 1.1776 | 1.1658 | – |
| 2/12/2004 | 1.1767 | 1.1649 | – |
| 1/12/2004 | 1.1702 | 1.1586 | – |
| 30/11/2004 | 1.1711 | 1.1595 | – |
| 29/11/2004 | 1.1533 | 1.1419 | – |
| 28/11/2004 | 1.1433 | 1.1319 | – |
| 27/11/2004 | 1.1433 | 1.1319 | – |
| 26/11/2004 | 1.1434 | 1.1320 | – |
| 25/11/2004 | 1.1383 | 1.1269 | – |
| 24/11/2004 | 1.1392 | 1.1278 | – |
| 23/11/2004 | 1.1334 | 1.1222 | – |
| 22/11/2004 | 1.1306 | 1.1194 | – |
| 21/11/2004 | 1.1362 | 1.1248 | – |
| 20/11/2004 | 1.1362 | 1.1248 | – |
| 19/11/2004 | 1.1363 | 1.1249 | – |
| 18/11/2004 | 1.1418 | 1.1304 | – |
| 17/11/2004 | 1.1349 | 1.1237 | – |
| 16/11/2004 | 1.1442 | 1.1328 | – |
| 15/11/2004 | 1.1500 | 1.1386 | – |
| 14/11/2004 | 1.1519 | 1.1405 | – |
| 13/11/2004 | 1.1519 | 1.1405 | – |
| 12/11/2004 | 1.1406 | 1.1406 | – |
| 11/11/2004 | 1.1446 | 1.1332 | – |
| 10/11/2004 | 1.1517 | 1.1403 | – |
| 9/11/2004 | 1.1515 | 1.1401 | – |
| 8/11/2004 | 1.1538 | 1.1424 | – |
| 7/11/2004 | 1.1498 | 1.1384 | – |
| 6/11/2004 | 1.1498 | 1.1384 | – |
| 5/11/2004 | 1.1499 | 1.1385 | – |
| 4/11/2004 | 1.1422 | 1.1308 | – |
| 3/11/2004 | 1.1443 | 1.1329 | – |
| 2/11/2004 | 1.1503 | 1.1389 | – |
| 1/11/2004 | 1.1462 | 1.1348 | – |
| 31/10/2004 | 1.1458 | 1.1344 | – |
| 30/10/2004 | 1.1458 | 1.1344 | – |
| 29/10/2004 | 1.1459 | 1.1345 | – |
| 28/10/2004 | 1.1414 | 1.1300 | – |
| 27/10/2004 | 1.1388 | 1.1274 | – |
| 26/10/2004 | 1.1363 | 1.1249 | – |
| 25/10/2004 | 1.1358 | 1.1244 | – |
| 24/10/2004 | 1.1440 | 1.1326 | – |
| 23/10/2004 | 1.1440 | 1.1326 | – |
| 22/10/2004 | 1.1441 | 1.1327 | – |
| 21/10/2004 | 1.1425 | 1.1311 | – |
| 20/10/2004 | 1.1437 | 1.1323 | – |
| 19/10/2004 | 1.1525 | 1.1411 | – |
| 18/10/2004 | 1.1498 | 1.1384 | – |
| 17/10/2004 | 1.1430 | 1.1316 | – |
| 16/10/2004 | 1.1430 | 1.1316 | – |
| 15/10/2004 | 1.1431 | 1.1317 | – |
| 14/10/2004 | 1.1418 | 1.1304 | – |
| 13/10/2004 | 1.1506 | 1.1392 | – |
| 12/10/2004 | 1.1426 | 1.1312 | – |
| 11/10/2004 | 1.1446 | 1.1332 | – |
| 10/10/2004 | 1.1402 | 1.1288 | – |
| 9/10/2004 | 1.1403 | 1.1289 | – |
| 8/10/2004 | 1.1403 | 1.1289 | – |
| 7/10/2004 | 1.1437 | 1.1323 | – |
| 6/10/2004 | 1.1507 | 1.1393 | – |
| 5/10/2004 | 1.1545 | 1.1431 | – |
| 4/10/2004 | 1.1588 | 1.1472 | – |
| 3/10/2004 | 1.1522 | 1.1408 | – |
| 2/10/2004 | 1.1523 | 1.1409 | – |
| 1/10/2004 | 1.1523 | 1.1409 | – |
| 30/09/2004 | 1.1431 | 1.1317 | – |
| 29/09/2004 | 1.1550 | 1.1436 | – |
| 28/09/2004 | 1.1505 | 1.1391 | – |
| 27/09/2004 | 1.1536 | 1.1422 | – |
| 26/09/2004 | 1.1545 | 1.1431 | – |
| 25/09/2004 | 1.1546 | 1.1432 | – |
| 24/09/2004 | 1.1546 | 1.1432 | – |
| 23/09/2004 | 1.1572 | 1.1456 | – |
| 22/09/2004 | 1.1669 | 1.1553 | – |
| 21/09/2004 | 1.1792 | 1.1674 | – |
| 20/09/2004 | 1.1726 | 1.1610 | – |
| 19/09/2004 | 1.1819 | 1.1701 | – |
| 18/09/2004 | 1.1819 | 1.1701 | – |
| 17/09/2004 | 1.1820 | 1.1702 | – |
| 16/09/2004 | 1.1768 | 1.1650 | – |
| 15/09/2004 | 1.1756 | 1.1640 | – |
| 14/09/2004 | 1.1682 | 1.1566 | – |
| 13/09/2004 | 1.1784 | 1.1666 | – |
| 12/09/2004 | 1.1721 | 1.1605 | – |
| 11/09/2004 | 1.1721 | 1.1605 | – |
| 10/09/2004 | 1.1722 | 1.1606 | – |
| 9/09/2004 | 1.1786 | 1.1668 | – |
| 8/09/2004 | 1.1653 | 1.1537 | – |
| 7/09/2004 | 1.1660 | 1.1544 | – |
| 6/09/2004 | 1.1674 | 1.1558 | – |
| 5/09/2004 | 1.1657 | 1.1541 | – |
| 4/09/2004 | 1.1658 | 1.1542 | – |
| 3/09/2004 | 1.1658 | 1.1542 | – |
| 2/09/2004 | 1.1633 | 1.1517 | – |
| 1/09/2004 | 1.1457 | 1.1343 | – |
| 31/08/2004 | 1.1453 | 1.1339 | – |
| 30/08/2004 | 1.1442 | 1.1328 | – |
| 29/08/2004 | 1.1407 | 1.1293 | – |
| 28/08/2004 | 1.1408 | 1.1294 | – |
| 27/08/2004 | 1.1408 | 1.1294 | – |
| 26/08/2004 | 1.1429 | 1.1315 | – |
| 25/08/2004 | 1.1363 | 1.1249 | – |
| 24/08/2004 | 1.1377 | 1.1263 | – |
| 23/08/2004 | 1.1262 | 1.1150 | – |
| 22/08/2004 | 1.1136 | 1.1026 | – |
| 21/08/2004 | 1.1136 | 1.1026 | – |
| 20/08/2004 | 1.1137 | 1.1027 | – |
| 19/08/2004 | 1.1171 | 1.1059 | – |
| 18/08/2004 | 1.1187 | 1.1075 | – |
| 17/08/2004 | 1.1162 | 1.1050 | – |
| 16/08/2004 | 1.1061 | 1.0951 | – |
| 15/08/2004 | 1.1104 | 1.0994 | – |
| 14/08/2004 | 1.1104 | 1.0994 | – |
| 13/08/2004 | 1.1105 | 1.0995 | – |
| 12/08/2004 | 1.1125 | 1.1015 | – |
| 11/08/2004 | 1.1097 | 1.0987 | – |
| 10/08/2004 | 1.1092 | 1.0982 | – |
| 9/08/2004 | 1.1048 | 1.0938 | – |
| 8/08/2004 | 1.1091 | 1.0981 | – |
| 7/08/2004 | 1.1091 | 1.0981 | – |
| 6/08/2004 | 1.1130 | 1.1020 | – |
| 5/08/2004 | 1.1230 | 1.1118 | – |
| 4/08/2004 | 1.1295 | 1.1183 | – |
| 3/08/2004 | 1.1377 | 1.1263 | – |
| 2/08/2004 | 1.1402 | 1.1288 | – |
| 1/08/2004 | 1.1421 | 1.1307 | – |
| 31/07/2004 | 1.1421 | 1.1307 | – |
| 30/07/2004 | 1.1422 | 1.1308 | – |
| 29/07/2004 | 1.1438 | 1.1324 | – |
| 28/07/2004 | 1.1443 | 1.1329 | – |
| 27/07/2004 | 1.1397 | 1.1283 | – |
| 26/07/2004 | 1.1386 | 1.1272 | – |
| 25/07/2004 | 1.1414 | 1.1300 | – |
| 24/07/2004 | 1.1414 | 1.1300 | – |
| 23/07/2004 | 1.1415 | 1.1301 | – |
| 22/07/2004 | 1.1427 | 1.1313 | – |
| 21/07/2004 | 1.1498 | 1.1384 | – |
| 20/07/2004 | 1.1323 | 1.1211 | – |
| 19/07/2004 | 1.1337 | 1.1225 | – |
| 18/07/2004 | 1.1335 | 1.1223 | – |
| 17/07/2004 | 1.1336 | 1.1224 | – |
| 16/07/2004 | 1.1336 | 1.1224 | – |
| 15/07/2004 | 1.1388 | 1.1274 | – |
| 14/07/2004 | 1.1412 | 1.1298 | – |
| 13/07/2004 | 1.1415 | 1.1301 | – |
| 12/07/2004 | 1.1329 | 1.1217 | – |
| 11/07/2004 | 1.1319 | 1.1207 | – |
| 10/07/2004 | 1.1319 | 1.1207 | – |
| 9/07/2004 | 1.1320 | 1.1208 | – |
| 8/07/2004 | 1.1269 | 1.1157 | – |
| 7/07/2004 | 1.1254 | 1.1142 | – |
| 6/07/2004 | 1.1314 | 1.1202 | – |
| 5/07/2004 | 1.1359 | 1.1245 | – |
| 4/07/2004 | 1.1394 | 1.1280 | – |
| 3/07/2004 | 1.1395 | 1.1281 | – |
| 2/07/2004 | 1.1395 | 1.1281 | – |
| 1/07/2004 | 1.1458 | 1.1344 | – |
| 30/06/2004 | 1.1929 | 1.1810 | 0.0384 |
| 29/06/2004 | 1.1938 | 1.1820 | – |
| 28/06/2004 | 1.1850 | 1.1732 | – |
| 27/06/2004 | 1.1794 | 1.1676 | – |
| 26/06/2004 | 1.1795 | 1.1677 | – |
| 25/06/2004 | 1.1795 | 1.1677 | – |
| 24/06/2004 | 1.1805 | 1.1687 | – |
| 23/06/2004 | 1.1918 | 1.1800 | – |
| 22/06/2004 | 1.1964 | 1.1844 | – |
| 21/06/2004 | 1.1964 | 1.1844 | – |
| 20/06/2004 | 1.1903 | 1.1785 | – |
| 19/06/2004 | 1.1904 | 1.1786 | – |
| 18/06/2004 | 1.1904 | 1.1786 | – |
| 17/06/2004 | 1.1927 | 1.1809 | – |
| 16/06/2004 | 1.1832 | 1.1714 | – |
| 15/06/2004 | 1.1708 | 1.1592 | – |
| 14/06/2004 | 1.1728 | 1.1612 | – |
| 13/06/2004 | 1.1709 | 1.1593 | – |
| 12/06/2004 | 1.1709 | 1.1593 | – |
| 11/06/2004 | 1.1707 | 1.1591 | – |
| 10/06/2004 | 1.1708 | 1.1592 | – |
| 9/06/2004 | 1.1729 | 1.1613 | – |
| 8/06/2004 | 1.1682 | 1.1566 | – |
| 7/06/2004 | 1.1631 | 1.1515 | – |
| 6/06/2004 | 1.1664 | 1.1548 | – |
| 5/06/2004 | 1.1665 | 1.1549 | – |
| 4/06/2004 | 1.1665 | 1.1549 | – |
| 3/06/2004 | 1.1699 | 1.1583 | – |
| 2/06/2004 | 1.1638 | 1.1522 | – |
| 1/06/2004 | 1.1502 | 1.1388 | – |
| 31/05/2004 | 1.1425 | 1.1311 | – |
| 30/05/2004 | 1.1383 | 1.1269 | – |
| 29/05/2004 | 1.1384 | 1.1270 | – |
| 28/05/2004 | 1.1384 | 1.1270 | – |
| 27/05/2004 | 1.1285 | 1.1173 | – |
| 26/05/2004 | 1.1308 | 1.1196 | – |
| 25/05/2004 | 1.1277 | 1.1165 | – |
| 24/05/2004 | 1.1352 | 1.1240 | – |
| 23/05/2004 | 1.1286 | 1.1174 | – |
| 22/05/2004 | 1.1287 | 1.1175 | – |
| 21/05/2004 | 1.1287 | 1.1175 | – |
| 20/05/2004 | 1.1262 | 1.1150 | – |
| 19/05/2004 | 1.1218 | 1.1106 | – |
| 18/05/2004 | 1.1195 | 1.1083 | – |
| 17/05/2004 | 1.1170 | 1.1058 | – |
| 16/05/2004 | 1.1256 | 1.1144 | – |
| 15/05/2004 | 1.1256 | 1.1144 | – |
| 14/05/2004 | 1.1257 | 1.1145 | – |
| 13/05/2004 | 1.1282 | 1.1170 | – |
| 12/05/2004 | 1.1247 | 1.1135 | – |
| 11/05/2004 | 1.1200 | 1.1088 | – |
| 10/05/2004 | 1.1210 | 1.1098 | – |
| 9/05/2004 | 1.1366 | 1.1252 | – |
| 8/05/2004 | 1.1366 | 1.1252 | – |
| 7/05/2004 | 1.1367 | 1.1253 | – |
| 6/05/2004 | 1.1298 | 1.1186 | – |
| 5/05/2004 | 1.1254 | 1.1142 | – |
| 4/05/2004 | 1.1215 | 1.1103 | – |
| 3/05/2004 | 1.1217 | 1.1105 | – |
| 2/05/2004 | 1.1279 | 1.1167 | – |
| 1/05/2004 | 1.1279 | 1.1167 | – |
| 30/04/2004 | 1.1280 | 1.1168 | – |
| 29/04/2004 | 1.1331 | 1.1219 | – |
| 28/04/2004 | 1.1383 | 1.1269 | – |
| 27/04/2004 | 1.1331 | 1.1219 | – |
| 26/04/2004 | 1.1348 | 1.1236 | – |
| 25/04/2004 | 1.1313 | 1.1201 | – |
| 24/04/2004 | 1.1314 | 1.1202 | – |
| 23/04/2004 | 1.1314 | 1.1202 | – |
| 22/04/2004 | 1.1284 | 1.1172 | – |
| 21/04/2004 | 1.1271 | 1.1159 | – |
| 20/04/2004 | 1.1291 | 1.1179 | – |
| 19/04/2004 | 1.1227 | 1.1115 | – |
| 18/04/2004 | 1.1191 | 1.1079 | – |
| 17/04/2004 | 1.1192 | 1.1080 | – |
| 16/04/2004 | 1.1192 | 1.1080 | – |
| 15/04/2004 | 1.1181 | 1.1069 | – |
| 14/04/2004 | 1.1365 | 1.1251 | – |
| 13/04/2004 | 1.1207 | 1.1095 | – |
| 12/04/2004 | 1.1126 | 1.1016 | – |
| 11/04/2004 | 1.1143 | 1.1033 | – |
| 10/04/2004 | 1.1144 | 1.1034 | – |
| 9/04/2004 | 1.1144 | 1.1034 | – |
| 8/04/2004 | 1.1184 | 1.1072 | – |
| 7/04/2004 | 1.1169 | 1.1057 | – |
| 6/04/2004 | 1.1171 | 1.1059 | – |
| 5/04/2004 | 1.1240 | 1.1128 | – |
| 4/04/2004 | 1.1306 | 1.1194 | – |
| 3/04/2004 | 1.1307 | 1.1195 | – |
| 2/04/2004 | 1.1308 | 1.1196 | – |
| 1/04/2004 | 1.1287 | 1.1175 | – |
| 31/03/2004 | 1.1283 | 1.1171 | – |
| 30/03/2004 | 1.1308 | 1.1196 | – |
| 29/03/2004 | 1.1349 | 1.1237 | – |
| 28/03/2004 | 1.1312 | 1.1200 | – |
| 27/03/2004 | 1.1312 | 1.1200 | – |
| 26/03/2004 | 1.1313 | 1.1201 | – |
| 25/03/2004 | 1.1286 | 1.1174 | – |
| 24/03/2004 | 1.1169 | 1.1057 | – |
| 23/03/2004 | 1.1128 | 1.1018 | – |
| 22/03/2004 | 1.1142 | 1.1032 | – |
| 21/03/2004 | 1.1168 | 1.1056 | – |
| 20/03/2004 | 1.1169 | 1.1057 | – |
| 19/03/2004 | 1.1169 | 1.1057 | – |
| 18/03/2004 | 1.1144 | 1.1034 | – |
| 17/03/2004 | 1.1171 | 1.1059 | – |
| 16/03/2004 | 1.1066 | 1.0956 | – |
| 15/03/2004 | 1.1053 | 1.0943 | – |
| 14/03/2004 | 1.1098 | 1.0988 | – |
| 13/03/2004 | 1.1099 | 1.0989 | – |
| 12/03/2004 | 1.1099 | 1.0989 | – |
| 11/03/2004 | 1.1008 | 1.0898 | – |
| 10/03/2004 | 1.0989 | 1.0879 | – |
| 9/03/2004 | 1.0897 | 1.0789 | – |
| 8/03/2004 | 1.0990 | 1.0880 | – |
| 7/03/2004 | 1.0929 | 1.0821 | – |
| 6/03/2004 | 1.0930 | 1.0822 | – |
| 5/03/2004 | 1.0930 | 1.0822 | – |
| 4/03/2004 | 1.0955 | 1.0846 | – |
| 3/03/2004 | 1.0937 | 1.0829 | – |
| 2/03/2004 | 1.0771 | 1.0663 | – |
| 1/03/2004 | 1.0761 | 1.0653 | – |
| 29/02/2004 | 1.0670 | 1.0564 | – |
| 28/02/2004 | 1.0671 | 1.0565 | – |
| 27/02/2004 | 1.0671 | 1.0565 | – |
| 26/02/2004 | 1.0649 | 1.0543 | – |
| 25/02/2004 | 1.0683 | 1.0577 | – |
| 24/02/2004 | 1.0396 | 1.0570 | – |
| 23/02/2004 | 1.0710 | 1.0604 | – |
| 22/02/2004 | 1.0680 | 1.0574 | – |
| 21/02/2004 | 1.0680 | 1.0574 | – |
| 20/02/2004 | 1.0697 | 1.0591 | – |
| 19/02/2004 | 1.0580 | 1.0474 | – |
| 18/02/2004 | 1.0562 | 1.0456 | – |
| 17/02/2004 | 1.0471 | 1.0367 | – |
| 16/02/2004 | 1.0415 | 1.0311 | – |
| 15/02/2004 | 1.0395 | 1.0291 | – |
| 14/02/2004 | 1.0396 | 1.0292 | – |
| 13/02/2004 | 1.0396 | 1.0292 | – |
| 12/02/2004 | 1.0423 | 1.0319 | – |
| 11/02/2004 | 1.0316 | 1.0214 | – |
| 10/02/2004 | 1.0347 | 1.0245 | – |
| 9/02/2004 | 1.0341 | 1.0239 | – |
| 8/02/2004 | 1.0293 | 1.0191 | – |
| 7/02/2004 | 1.0293 | 1.0191 | – |
| 6/02/2004 | 1.0294 | 1.0192 | – |
| 5/02/2004 | 1.0286 | 1.0184 | – |
| 4/02/2004 | 1.0303 | 1.0201 | – |
| 3/02/2004 | 1.0309 | 1.0207 | – |
| 2/02/2004 | 1.0260 | 1.0158 | – |
| 1/02/2004 | 1.0182 | 1.0080 | – |
| 31/01/2004 | 1.0183 | 1.0081 | – |
| 30/01/2004 | 1.0183 | 1.0081 | – |
| 29/01/2004 | 1.0145 | 1.0045 | – |
| 28/01/2004 | 1.0085 | 0.9985 | – |
| 27/01/2004 | 1.0175 | 1.0073 | – |
| 26/01/2004 | 1.0231 | 1.0129 | – |
| 25/01/2004 | 1.0248 | 1.0146 | – |
| 24/01/2004 | 1.0248 | 1.0146 | – |
| 23/01/2004 | 1.0249 | 1.0147 | – |
| 22/01/2004 | 1.0250 | 1.0148 | – |
| 21/01/2004 | 1.0228 | 1.0126 | – |
| 20/01/2004 | 1.0269 | 1.0167 | – |
| 19/01/2004 | 1.0323 | 1.0221 | – |
| 18/01/2004 | 1.0246 | 1.0144 | – |
| 17/01/2004 | 1.0246 | 1.0144 | – |
| 16/01/2004 | 1.0247 | 1.0145 | – |
| 15/01/2004 | 1.0232 | 1.0130 | – |
| 14/01/2004 | 1.0236 | 1.0134 | – |
| 13/01/2004 | 1.0200 | 1.0098 | – |
| 12/01/2004 | 1.0171 | 1.0069 | – |
| 11/01/2004 | 1.0251 | 1.0149 | – |
| 10/01/2004 | 1.0252 | 1.0150 | – |
| 9/01/2004 | 1.0252 | 1.0150 | – |
| 8/01/2004 | 1.0259 | 1.0157 | – |
| 7/01/2004 | 1.0232 | 1.0130 | – |
| 6/01/2004 | 1.0271 | 1.0169 | – |
| 5/01/2004 | 1.0247 | 1.0145 | – |
| 4/01/2004 | 1.0285 | 1.0183 | – |
| 3/01/2004 | 1.0285 | 1.0183 | – |
| 2/01/2004 | 1.0288 | 1.0186 | – |
| 1/01/2004 | 1.0314 | 1.0212 | – |
| 31/12/2003 | 1.0318 | 1.0216 | – |
| 30/12/2003 | 1.0356 | 1.0252 | – |
| 29/12/2003 | 1.0368 | 1.0264 | – |
| 28/12/2003 | 1.0299 | 1.0197 | – |
| 27/12/2003 | 1.0300 | 1.0198 | – |
| 26/12/2003 | 1.0300 | 1.0198 | – |
| 25/12/2003 | 1.0296 | 1.0194 | – |
| 24/12/2003 | 1.0296 | 1.0194 | – |
| 23/12/2003 | 1.0341 | 1.0239 | – |
| 22/12/2003 | 1.0330 | 1.0228 | – |
| 21/12/2003 | 1.0268 | 1.0166 | – |
| 20/12/2003 | 1.0268 | 1.0166 | – |
| 19/12/2003 | 1.0264 | 1.0162 | – |
| 18/12/2003 | 1.0242 | 1.0140 | – |
| 17/12/2003 | 1.0186 | 1.0084 | – |
| 16/12/2003 | 1.0156 | 1.0054 | – |
| 15/12/2003 | 1.0138 | 1.0038 | – |
| 14/12/2003 | 1.0121 | 1.0021 | – |
| 13/12/2003 | 1.0121 | 1.0021 | – |
| 12/12/2003 | 1.0122 | 1.0022 | – |
| 11/12/2003 | 1.0158 | 1.0056 | – |
| 10/12/2003 | 1.0082 | 0.9982 | – |
| 9/12/2003 | 1.0165 | 1.0063 | – |
| 8/12/2003 | 1.0093 | 0.9993 | – |
| 7/12/2003 | 1.0107 | 1.0007 | – |
| 6/12/2003 | 1.0107 | 1.0007 | – |
| 5/12/2003 | 1.0108 | 1.0008 | – |
| 4/12/2003 | 1.0143 | 1.0043 | – |
| 3/12/2003 | 1.0119 | 1.0019 | – |
| 2/12/2003 | 1.0149 | 1.0049 | – |
| 1/12/2003 | 1.0144 | 1.0044 | – |
| 30/11/2003 | 1.0144 | 1.0044 | – |
| 29/11/2003 | 1.0144 | 1.0044 | – |
| 28/11/2003 | 1.0145 | 1.0045 | – |
| 27/11/2003 | 1.0142 | 1.0042 | – |
| 26/11/2003 | 1.0109 | 1.0009 | – |
| 25/11/2003 | 1.0108 | 1.0008 | – |
| 24/11/2003 | 1.0055 | 0.9955 | – |
| 23/11/2003 | 1.0006 | 0.9906 | – |
| 22/11/2003 | 1.0007 | 0.9907 | – |
| 21/11/2003 | 1.0007 | 0.9907 | – |
| 20/11/2003 | 0.9952 | 0.9852 | – |
| 19/11/2003 | 0.9963 | 0.9863 | – |
| 18/11/2003 | 1.0006 | 0.9906 | – |
| 17/11/2003 | 0.9931 | 0.9833 | – |
| 16/11/2003 | 0.9923 | 0.9825 | – |
| 15/11/2003 | 0.9924 | 0.9826 | – |
| 14/11/2003 | 0.9924 | 0.9826 | – |
| 13/11/2003 | 0.9893 | 0.9795 | – |
| 12/11/2003 | 0.9903 | 0.9805 | – |
| 11/11/2003 | 0.9873 | 0.9775 | – |
| 10/11/2003 | 0.9935 | 0.9837 | – |
| 9/11/2003 | 0.9998 | 0.9898 | – |
| 8/11/2003 | 0.9998 | 0.9898 | – |
| 7/11/2003 | 0.9998 | 0.9898 | – |
| 6/11/2003 | 0.9921 | 0.9823 | – |
| 5/11/2003 | 0.9935 | 0.9837 | – |
| 4/11/2003 | 1.0073 | 0.9973 | – |
| 3/11/2003 | 1.0003 | 0.9903 | – |
| 2/11/2003 | 0.9943 | 0.9845 | – |
| 1/11/2003 | 0.9944 | 0.9846 | – |
| 31/10/2003 | 0.9945 | 0.9847 | – |
| 30/10/2003 | 0.9996 | 0.9896 | – |
| 29/10/2003 | 1.0038 | 0.9938 | – |
| 28/10/2003 | 1.0012 | 0.9912 | – |
| 27/10/2003 | 0.9938 | 0.9840 | – |
| 26/10/2003 | 0.9935 | 0.9837 | – |
| 25/10/2003 | 0.9936 | 0.9838 | – |
| 24/10/2003 | 0.9937 | 0.9839 | – |
| 23/10/2003 | 0.9884 | 0.9786 | – |
| 22/10/2003 | 0.9905 | 0.9807 | – |
| 21/10/2003 | 0.9927 | 0.9829 | – |
| 20/10/2003 | 1.0001 | 0.9901 | – |
| 19/10/2003 | 1.0010 | 0.9910 | – |
| 18/10/2003 | 1.0011 | 0.9911 | – |
| 17/10/2003 | 1.0011 | 0.9911 | – |
| 16/10/2003 | 0.9995 | 0.9895 | – |
| 15/10/2003 | 0.9962 | 0.9862 | – |
| 14/10/2003 | 0.9981 | 0.9881 | – |
| 13/10/2003 | 0.9918 | 0.9820 | – |
| 12/10/2003 | 0.9901 | 0.9803 | – |
| 11/10/2003 | 0.9902 | 0.9804 | – |
| 10/10/2003 | 0.9903 | 0.9805 | – |
| 9/10/2003 | 0.9877 | 0.9779 | – |
| 8/10/2003 | 0.9814 | 0.9716 | – |
| 7/10/2003 | 0.9775 | 0.9677 | – |
| 6/10/2003 | 0.9827 | 0.9729 | – |
| 5/10/2003 | 0.9832 | 0.9734 | – |
| 4/10/2003 | 0.9832 | 0.9734 | – |
| 3/10/2003 | 0.9833 | 0.9735 | – |
| 2/10/2003 | 0.9791 | 0.9693 | – |
| 1/10/2003 | 0.9726 | 0.9630 | – |
| 30/09/2003 | 0.9663 | 0.9567 | – |
| 29/09/2003 | 0.9707 | 0.9611 | – |
| 28/09/2003 | 0.9685 | 0.9589 | – |
| 27/09/2003 | 0.9685 | 0.9589 | – |
| 26/09/2003 | 0.9686 | 0.9590 | – |
| 25/09/2003 | 0.9663 | 0.9567 | – |
| 24/09/2003 | 0.9731 | 0.9635 | – |
| 23/09/2003 | 0.9749 | 0.9652 | – |
| 22/09/2003 | 0.9729 | 0.9633 | – |
| 21/09/2003 | 0.9795 | 0.9697 | – |
| 20/09/2003 | 0.9796 | 0.9698 | – |
| 19/09/2003 | 0.9796 | 0.9698 | – |
| 18/09/2003 | 0.9767 | 0.9669 | – |
| 17/09/2003 | 0.9777 | 0.9679 | – |
| 16/09/2003 | 0.9615 | 0.9519 | – |
| 15/09/2003 | 0.9572 | 0.9476 | – |
| 14/09/2003 | 0.9567 | 0.9471 | – |
| 13/09/2003 | 0.9567 | 0.9471 | – |
| 12/09/2003 | 0.9567 | 0.9471 | – |
| 11/09/2003 | 0.9504 | 0.9410 | – |
| 10/09/2003 | 0.9709 | 0.9613 | – |
| 9/09/2003 | 0.9716 | 0.9620 | – |
| 8/09/2003 | 0.9643 | 0.9547 | – |
| 7/09/2003 | 0.9697 | 0.9601 | – |
| 6/09/2003 | 0.9697 | 0.9601 | – |
| 5/09/2003 | 0.9697 | 0.9601 | – |
| 4/09/2003 | 0.9714 | 0.9618 | – |
| 3/09/2003 | 0.9717 | 0.9621 | – |
| 2/09/2003 | 0.9673 | 0.9577 | – |
| 1/09/2003 | 0.9617 | 0.9521 | – |
| 31/08/2003 | 0.9580 | 0.9484 | – |
| 30/08/2003 | 0.9580 | 0.9484 | – |
| 29/08/2003 | 0.9580 | 0.9484 | – |
| 28/08/2003 | 0.9632 | 0.9536 | – |
| 27/08/2003 | 0.9571 | 0.9475 | – |
| 26/08/2003 | 0.9517 | 0.9423 | – |
| 25/08/2003 | 0.9428 | 0.9334 | – |
| 24/08/2003 | 0.9473 | 0.9379 | – |
| 23/08/2003 | 0.9473 | 0.9379 | – |
| 22/08/2003 | 0.9473 | 0.9379 | – |
| 21/08/2003 | 0.9394 | 0.9300 | – |
| 20/08/2003 | 0.9357 | 0.9263 | – |
| 19/08/2003 | 0.9411 | 0.9317 | – |
| 18/08/2003 | 0.9410 | 0.9316 | – |
| 17/08/2003 | 0.9403 | 0.9309 | – |
| 16/08/2003 | 0.9403 | 0.9309 | – |
| 15/08/2003 | 0.9403 | 0.9309 | – |
| 14/08/2003 | 0.9449 | 0.9355 | – |
| 13/08/2003 | 0.9450 | 0.9356 | – |
| 12/08/2003 | 0.9445 | 0.9351 | – |
| 11/08/2003 | 0.9423 | 0.9329 | – |
| 10/08/2003 | 0.9423 | 0.9329 | – |
| 9/08/2003 | 0.9423 | 0.9329 | – |
| 8/08/2003 | 0.9423 | 0.9329 | – |
| 7/08/2003 | 0.9430 | 0.9336 | – |
| 6/08/2003 | 0.9412 | 0.9318 | – |
| 5/08/2003 | 0.9431 | 0.9337 | – |
| 4/08/2003 | 0.9383 | 0.9289 | – |
| 3/08/2003 | 0.9267 | 0.9175 | – |
| 2/08/2003 | 0.9267 | 0.9175 | – |
| 1/08/2003 | 0.9267 | 0.9175 | – |
| 31/07/2003 | 0.9297 | 0.9205 | – |
| 30/07/2003 | 0.9251 | 0.9159 | – |
| 29/07/2003 | 0.9138 | 0.9048 | – |
| 28/07/2003 | 0.9143 | 0.9053 | – |
| 27/07/2003 | 0.9128 | 0.9038 | – |
| 26/07/2003 | 0.9129 | 0.9039 | – |
| 25/07/2003 | 0.9129 | 0.9039 | – |
| 24/07/2003 | 0.9073 | 0.8983 | – |
| 23/07/2003 | 0.9076 | 0.8986 | – |
| 22/07/2003 | 0.9089 | 0.8999 | – |
| 21/07/2003 | 0.9088 | 0.8998 | – |
| 20/07/2003 | 0.9082 | 0.8992 | – |
| 19/07/2003 | 0.9083 | 0.8993 | – |
| 18/07/2003 | 0.9083 | 0.8993 | – |
| 17/07/2003 | 0.9043 | 0.8953 | – |
| 16/07/2003 | 0.9023 | 0.8933 | – |
| 15/07/2003 | 0.9070 | 0.8980 | – |
| 14/07/2003 | 0.9088 | 0.8998 | – |
| 13/07/2003 | 0.9090 | 0.9000 | – |
| 12/07/2003 | 0.9090 | 0.9000 | – |
| 11/07/2003 | 0.9090 | 0.9000 | – |
| 10/07/2003 | 0.9113 | 0.9023 | – |
| 9/07/2003 | 0.9108 | 0.9018 | – |
| 8/07/2003 | 0.9131 | 0.9041 | – |
| 7/07/2003 | 0.8950 | 0.8860 | – |
| 6/07/2003 | 0.8973 | 0.8883 | – |
| 5/07/2003 | 0.8973 | 0.8883 | – |
| 4/07/2003 | 0.8973 | 0.8883 | – |
| 3/07/2003 | 0.8961 | 0.8871 | – |
| 2/07/2003 | 0.8963 | 0.8873 | – |
| 1/07/2003 | 0.8933 | 0.8845 | – |
| 30/06/2003 | 0.8959 | 0.8869 | – |
| 29/06/2003 | 0.8987 | 0.8897 | – |
| 28/06/2003 | 0.8987 | 0.8897 | – |
| 27/06/2003 | 0.8988 | 0.8898 | – |
| 26/06/2003 | 0.9015 | 0.8925 | – |
| 25/06/2003 | 0.8993 | 0.8903 | – |
| 24/06/2003 | 0.9026 | 0.8936 | – |
| 23/06/2003 | 0.9034 | 0.8944 | – |
| 22/06/2003 | 0.8984 | 0.8894 | – |
| 21/06/2003 | 0.8984 | 0.8894 | – |
| 20/06/2003 | 0.8984 | 0.8894 | – |
| 19/06/2003 | 0.8996 | 0.8906 | – |
| 18/06/2003 | 0.8979 | 0.8889 | – |
| 17/06/2003 | 0.8964 | 0.8874 | – |
| 16/06/2003 | 0.8959 | 0.8869 | – |
| 15/06/2003 | 0.8930 | 0.8842 | – |
| 14/06/2003 | 0.8930 | 0.8842 | – |
| 13/06/2003 | 0.8930 | 0.8842 | – |
| 12/06/2003 | 0.8975 | 0.8885 | – |
| 11/06/2003 | 0.8995 | 0.8905 | – |
| 10/06/2003 | 0.8976 | 0.8886 | – |
| 9/06/2003 | 0.8971 | 0.8881 | – |
| 8/06/2003 | 0.8960 | 0.8870 | – |
| 7/06/2003 | 0.8960 | 0.8870 | – |
| 6/06/2003 | 0.8960 | 0.8870 | – |
| 5/06/2003 | 0.8871 | 0.8783 | – |
| 4/06/2003 | 0.8772 | 0.8684 | – |
| 3/06/2003 | 0.8774 | 0.8686 | – |
| 2/06/2003 | 0.8821 | 0.8733 | – |
| 1/06/2003 | 0.8797 | 0.8709 | – |
| 31/05/2003 | 0.8797 | 0.8709 | – |
| 30/05/2003 | 0.8797 | 0.8709 | – |
| 29/05/2003 | 0.8814 | 0.8726 | – |
| 28/05/2003 | 0.8713 | 0.8627 | – |
| 27/05/2003 | 0.8662 | 0.8576 | – |
| 26/05/2003 | 0.8644 | 0.8558 | – |
| 25/05/2003 | 0.8608 | 0.8522 | – |
| 24/05/2003 | 0.8608 | 0.8522 | – |
| 23/05/2003 | 0.8609 | 0.8523 | – |
| 22/05/2003 | 0.8604 | 0.8518 | – |
| 21/05/2003 | 0.8595 | 0.8509 | – |
| 20/05/2003 | 0.8538 | 0.8454 | – |
| 19/05/2003 | 0.8538 | 0.8454 | – |
| 18/05/2003 | 0.8549 | 0.8463 | – |
| 17/05/2003 | 0.8549 | 0.8463 | – |
| 16/05/2003 | 0.8549 | 0.8463 | – |
| 15/05/2003 | 0.8536 | 0.8452 | – |
| 14/05/2003 | 0.8483 | 0.8399 | – |
| 13/05/2003 | 0.8430 | 0.8346 | – |
| 12/05/2003 | 0.8365 | 0.8281 | – |
| 11/05/2003 | 0.8375 | 0.8291 | – |
| 10/05/2003 | 0.8375 | 0.8291 | – |
| 9/05/2003 | 0.8376 | 0.8292 | – |
| 8/05/2003 | 0.8366 | 0.8282 | – |
| 7/05/2003 | 0.8387 | 0.8303 | – |
| 6/05/2003 | 0.8403 | 0.8319 | – |
| 5/05/2003 | 0.8351 | 0.8267 | – |
| 4/05/2003 | 0.8359 | 0.8275 | – |
| 3/05/2003 | 0.8360 | 0.8276 | – |
| 2/05/2003 | 0.8359 | 0.8275 | – |
| 1/05/2003 | 0.8346 | 0.8262 | – |
| 30/04/2003 | 0.8361 | 0.8277 | – |
| 29/04/2003 | 0.8353 | 0.8269 | – |
| 28/04/2003 | 0.8334 | 0.8252 | – |
| 27/04/2003 | 0.8353 | 0.8269 | – |
| 26/04/2003 | 0.8353 | 0.8269 | – |
| 25/04/2003 | 0.8353 | 0.8269 | – |
| 24/04/2003 | 0.8239 | 0.8157 | – |
| 23/04/2003 | 0.8235 | 0.8153 | – |
| 22/04/2003 | 0.8169 | 0.8087 | – |
| 21/04/2003 | 0.8159 | 0.8077 | – |
| 20/04/2003 | 0.8165 | 0.8083 | – |
| 19/04/2003 | 0.8165 | 0.8083 | – |
| 18/04/2003 | 0.8165 | 0.8083 | – |
| 17/04/2003 | 0.8176 | 0.8094 | – |
| 16/04/2003 | 0.8184 | 0.8102 | – |
| 15/04/2003 | 0.8199 | 0.8117 | – |
| 14/04/2003 | 0.8203 | 0.8121 | – |
| 13/04/2003 | 0.8160 | 0.8078 | – |
| 12/04/2003 | 0.8161 | 0.8079 | – |
| 11/04/2003 | 0.8161 | 0.8079 | – |
| 10/04/2003 | 0.8166 | 0.8084 | – |
| 9/04/2003 | 0.8147 | 0.8065 | – |
| 8/04/2003 | 0.8208 | 0.8126 | – |
| 7/04/2003 | 0.8231 | 0.8149 | – |
| 6/04/2003 | 0.8205 | 0.8123 | – |
| 5/04/2003 | 0.8206 | 0.8124 | – |
| 4/04/2003 | 0.8206 | 0.8124 | – |
| 3/04/2003 | 0.8245 | 0.8163 | – |
| 2/04/2003 | 0.8233 | 0.8151 | – |
| 1/04/2003 | 0.8179 | 0.8097 | – |
| 31/03/2003 | 0.8200 | 0.8118 | – |
| 30/03/2003 | 0.8206 | 0.8124 | – |
| 29/03/2003 | 0.8206 | 0.8124 | – |
| 28/03/2003 | 0.8206 | 0.8124 | – |
| 27/03/2003 | 0.8153 | 0.8071 | – |
| 26/03/2003 | 0.8182 | 0.8100 | – |
| 25/03/2003 | 0.8217 | 0.8135 | – |
| 24/03/2003 | 0.8243 | 0.8161 | – |
| 23/03/2003 | 0.8240 | 0.8158 | – |
| 22/03/2003 | 0.8240 | 0.8158 | – |
| 21/03/2003 | 0.8240 | 0.8158 | – |
| 20/03/2003 | 0.8221 | 0.8139 | – |
| 19/03/2003 | 0.8242 | 0.8160 | – |
| 18/03/2003 | 0.8207 | 0.8125 | – |
| 17/03/2003 | 0.8207 | 0.8125 | – |
| 16/03/2003 | 0.8219 | 0.8137 | – |
| 15/03/2003 | 0.8219 | 0.8137 | – |
| 14/03/2003 | 0.8219 | 0.8137 | – |
| 13/03/2003 | 0.8265 | 0.8183 | – |
| 12/03/2003 | 0.8247 | 0.8165 | – |
| 11/03/2003 | 0.8166 | 0.8084 | – |
| 10/03/2003 | 0.8087 | 0.8007 | – |
| 9/03/2003 | 0.8157 | 0.8075 | – |
| 8/03/2003 | 0.8157 | 0.8075 | – |
| 7/03/2003 | 0.8157 | 0.8075 | – |
| 6/03/2003 | 0.8186 | 0.8104 | – |
| 5/03/2003 | 0.8183 | 0.8101 | – |
| 4/03/2003 | 0.8152 | 0.8070 | – |
| 3/03/2003 | 0.8158 | 0.8076 | – |
| 2/03/2003 | 0.8259 | 0.8177 | – |
| 1/03/2003 | 0.8259 | 0.8177 | – |
| 28/02/2003 | 0.8252 | 0.8170 | – |
| 27/02/2003 | 0.8278 | 0.8196 | – |
| 26/02/2003 | 0.8292 | 0.8210 | – |
| 25/02/2003 | 0.8330 | 0.8248 | – |
| 24/02/2003 | 0.8382 | 0.8298 | – |
| 23/02/2003 | 0.8475 | 0.8391 | – |
| 22/02/2003 | 0.8476 | 0.8392 | – |
| 21/02/2003 | 0.8476 | 0.8392 | – |
| 20/02/2003 | 0.8491 | 0.8407 | – |
| 19/02/2003 | 0.8527 | 0.8443 | – |
| 18/02/2003 | 0.8565 | 0.8479 | – |
| 17/02/2003 | 0.8575 | 0.8489 | – |
| 16/02/2003 | 0.8568 | 0.8482 | – |
| 15/02/2003 | 0.8569 | 0.8483 | – |
| 14/02/2003 | 0.8569 | 0.8483 | – |
| 13/02/2003 | 0.8499 | 0.8415 | – |
| 12/02/2003 | 0.8575 | 0.8489 | – |
| 11/02/2003 | 0.8650 | 0.8564 | – |
| 10/02/2003 | 0.8700 | 0.8614 | – |
| 9/02/2003 | 0.8691 | 0.8605 | – |
| 8/02/2003 | 0.8692 | 0.8606 | – |
| 7/02/2003 | 0.8692 | 0.8606 | – |
| 6/02/2003 | 0.8733 | 0.8647 | – |
| 5/02/2003 | 0.8808 | 0.8720 | – |
| 4/02/2003 | 0.8836 | 0.8748 | – |
| 3/02/2003 | 0.8914 | 0.8826 | – |
| 2/02/2003 | 0.8841 | 0.8753 | – |
| 1/02/2003 | 0.8842 | 0.8754 | – |
| 31/01/2003 | 0.8842 | 0.8754 | – |
| 30/01/2003 | 0.8869 | 0.8781 | – |
| 29/01/2003 | 0.8838 | 0.8750 | – |
| 28/01/2003 | 0.8885 | 0.8797 | – |
| 27/01/2003 | 0.8816 | 0.8728 | – |
| 26/01/2003 | 0.8918 | 0.8830 | – |
| 25/01/2003 | 0.8918 | 0.8830 | – |
| 24/01/2003 | 0.8918 | 0.8830 | – |
| 23/01/2003 | 0.9039 | 0.8949 | – |
| 22/01/2003 | 0.9100 | 0.9010 | – |
| 21/01/2003 | 0.9109 | 0.9019 | – |
| 20/01/2003 | 0.9123 | 0.9033 | – |
| 19/01/2003 | 0.9154 | 0.9062 | – |
| 18/01/2003 | 0.9155 | 0.9063 | – |
| 17/01/2003 | 0.9155 | 0.9063 | – |
| 16/01/2003 | 0.9197 | 0.9105 | – |
| 15/01/2003 | 0.9212 | 0.9120 | – |
| 14/01/2003 | 0.9237 | 0.9145 | – |
| 13/01/2003 | 0.9234 | 0.9142 | – |
| 12/01/2003 | 0.9298 | 0.9206 | – |
| 11/01/2003 | 0.9298 | 0.9206 | – |
| 10/01/2003 | 0.9298 | 0.9206 | – |
| 9/01/2003 | 0.9345 | 0.9253 | – |
| 8/01/2003 | 0.9366 | 0.9272 | – |
| 7/01/2003 | 0.9272 | 0.9180 | – |
| 6/01/2003 | 0.9228 | 0.9136 | – |
| 5/01/2003 | 0.9392 | 0.9298 | – |
| 4/01/2003 | 0.9392 | 0.9298 | – |
| 3/01/2003 | 0.9393 | 0.9299 | – |
| 2/01/2003 | 0.9330 | 0.9238 | – |
| 1/01/2003 | 0.9381 | 0.9287 | – |
| 31/12/2002 | 0.9400 | 0.9270 | – |
| 30/12/2002 | 0.9354 | 0.9224 | – |
| 29/12/2002 | 0.9357 | 0.9227 | – |
| 28/12/2002 | 0.9358 | 0.9228 | – |
| 27/12/2002 | 0.9358 | 0.9228 | – |
| 26/12/2002 | 0.9328 | 0.9198 | – |
| 25/12/2002 | 0.9331 | 0.9201 | – |
| 24/12/2002 | 0.9330 | 0.9200 | – |
| 23/12/2002 | 0.9323 | 0.9193 | – |
| 22/12/2002 | 0.9339 | 0.9209 | – |
| 21/12/2002 | 0.9339 | 0.9209 | – |
| 20/12/2002 | 0.9339 | 0.9209 | – |
| 19/12/2002 | 0.9269 | 0.9141 | – |
| 18/12/2002 | 0.9300 | 0.9170 | – |
| 17/12/2002 | 0.9366 | 0.9236 | – |
| 16/12/2002 | 0.9375 | 0.9245 | – |
| 15/12/2002 | 0.9311 | 0.9181 | – |
| 14/12/2002 | 0.9312 | 0.9182 | – |
| 13/12/2002 | 0.9311 | 0.9181 | – |
| 12/12/2002 | 0.9325 | 0.9195 | – |
| 11/12/2002 | 0.9306 | 0.9176 | – |
| 10/12/2002 | 0.9290 | 0.9160 | – |
| 9/12/2002 | 0.9259 | 0.9131 | – |
| 8/12/2002 | 0.9278 | 0.9150 | – |
| 7/12/2002 | 0.9280 | 0.9150 | – |
| 6/12/2002 | 0.9280 | 0.9150 | – |
| 5/12/2002 | 0.9314 | 0.9184 | – |
| 4/12/2002 | 0.9351 | 0.9221 | – |
| 3/12/2002 | 0.9399 | 0.9269 | – |
| 2/12/2002 | 0.9364 | 0.9234 | – |
| 1/12/2002 | 0.9307 | 0.9177 | – |
| 30/11/2002 | 0.9307 | 0.9177 | – |
| 29/11/2002 | 0.9308 | 0.9178 | – |
| 28/11/2002 | 0.9275 | 0.9147 | – |
| 27/11/2002 | 0.9265 | 0.9137 | – |
| 26/11/2002 | 0.9171 | 0.9043 | – |
| 25/11/2002 | 0.9249 | 0.9121 | – |
| 24/11/2002 | 0.9257 | 0.9129 | – |
| 23/11/2002 | 0.9257 | 0.9129 | – |
| 22/11/2002 | 0.9258 | 0.9130 | – |
| 21/11/2002 | 0.9281 | 0.9151 | – |
| 20/11/2002 | 0.9250 | 0.9122 | – |
| 19/11/2002 | 0.9257 | 0.9129 | – |
| 18/11/2002 | 0.9200 | 0.9072 | – |
| 17/11/2002 | 0.9182 | 0.9054 | – |
| 16/11/2002 | 0.9182 | 0.9054 | – |
| 15/11/2002 | 0.9183 | 0.9055 | – |
| 14/11/2002 | 0.9138 | 0.9010 | – |
| 13/11/2002 | 0.9153 | 0.9025 | – |
| 12/11/2002 | 0.9168 | 0.9040 | – |
| 11/11/2002 | 0.9086 | 0.8960 | – |
| 10/11/2002 | 0.9050 | 0.8924 | – |
| 9/11/2002 | 0.9050 | 0.8924 | – |
| 8/11/2002 | 0.9050 | 0.8924 | – |
| 7/11/2002 | 0.9035 | 0.8909 | – |
| 6/11/2002 | 0.9011 | 0.8885 | – |
| 5/11/2002 | 0.8990 | 0.8866 | – |
| 4/11/2002 | 0.9006 | 0.8880 | – |
| 3/11/2002 | 0.8963 | 0.8839 | – |
| 2/11/2002 | 0.8964 | 0.8840 | – |
| 1/11/2002 | 0.8964 | 0.8840 | – |
| 31/10/2002 | 0.9017 | 0.8891 | – |
| 30/10/2002 | 0.8988 | 0.8864 | – |
| 29/10/2002 | 0.8937 | 0.8813 | – |
| 28/10/2002 | 0.8956 | 0.8832 | – |
| 27/10/2002 | 0.8933 | 0.8809 | – |
| 26/10/2002 | 0.8933 | 0.8809 | – |
| 25/10/2002 | 0.8934 | 0.8810 | – |
| 24/10/2002 | 0.8874 | 0.8750 | – |
| 23/10/2002 | 0.8926 | 0.8802 | – |
| 22/10/2002 | 0.8888 | 0.8764 | – |
| 21/10/2002 | 0.8812 | 0.8690 | – |
| 20/10/2002 | 0.8891 | 0.8767 | – |
| 19/10/2002 | 0.8891 | 0.8767 | – |
| 18/10/2002 | 0.8891 | 0.8767 | – |
| 17/10/2002 | 0.8887 | 0.8763 | – |
| 16/10/2002 | 0.8899 | 0.8775 | – |
| 15/10/2002 | 0.8910 | 0.8786 | – |
| 14/10/2002 | 0.8855 | 0.8731 | – |
| 13/10/2002 | 0.8779 | 0.8657 | – |
| 12/10/2002 | 0.8780 | 0.8658 | – |
| 11/10/2002 | 0.8780 | 0.8658 | – |
| 10/10/2002 | 0.8734 | 0.8612 | – |
| 9/10/2002 | 0.8623 | 0.8503 | – |
| 8/10/2002 | 0.8618 | 0.8498 | – |
| 7/10/2002 | 0.8606 | 0.8486 | – |
| 6/10/2002 | 0.8653 | 0.8533 | – |
| 5/10/2002 | 0.8654 | 0.8534 | – |
| 4/10/2002 | 0.8661 | 0.8541 | – |
| 3/10/2002 | 0.8684 | 0.8564 | – |
| 2/10/2002 | 0.8679 | 0.8559 | – |
| 1/10/2002 | 0.8709 | 0.8587 | – |
| 30/09/2002 | 0.8677 | 0.8557 | – |
| 29/09/2002 | 0.8762 | 0.8640 | – |
| 28/09/2002 | 0.8762 | 0.8640 | – |
| 27/09/2002 | 0.8762 | 0.8640 | – |
| 26/09/2002 | 0.8746 | 0.8624 | – |
| 25/09/2002 | 0.8724 | 0.8602 | – |
| 24/09/2002 | 0.8687 | 0.8567 | – |
| 23/09/2002 | 0.8744 | 0.8622 | – |
| 22/09/2002 | 0.8746 | 0.8624 | – |
| 21/09/2002 | 0.8747 | 0.8625 | – |
| 20/09/2002 | 0.8747 | 0.8625 | – |
| 19/09/2002 | 0.8766 | 0.8644 | – |
| 18/09/2002 | 0.8841 | 0.8719 | – |
| 17/09/2002 | 0.8850 | 0.8726 | – |
| 16/09/2002 | 0.8865 | 0.8741 | – |
| 15/09/2002 | 0.8869 | 0.8745 | – |
| 14/09/2002 | 0.8869 | 0.8745 | – |
| 13/09/2002 | 0.8869 | 0.8745 | – |
| 12/09/2002 | 0.8840 | 0.8718 | – |
| 11/09/2002 | 0.8872 | 0.8748 | – |
| 10/09/2002 | 0.8876 | 0.8752 | – |
| 9/09/2002 | 0.8871 | 0.8747 | – |
| 8/09/2002 | 0.8882 | 0.8758 | – |
| 7/09/2002 | 0.8883 | 0.8759 | – |
| 6/09/2002 | 0.8883 | 0.8759 | – |
| 5/09/2002 | 0.8938 | 0.8814 | – |
| 4/09/2002 | 0.8931 | 0.8807 | – |
| 3/09/2002 | 0.8874 | 0.8750 | – |
| 2/09/2002 | 0.8858 | 0.8734 | – |
| 1/09/2002 | 0.8878 | 0.8754 | – |
| 31/08/2002 | 0.8878 | 0.8754 | – |
| 30/08/2002 | 0.8879 | 0.8755 | – |
| 29/08/2002 | 0.8891 | 0.8767 | – |
| 28/08/2002 | 0.8843 | 0.8721 | – |
| 27/08/2002 | 0.8825 | 0.8703 | – |
| 26/08/2002 | 0.8888 | 0.8764 | – |
| 25/08/2002 | 0.8882 | 0.8758 | – |
| 24/08/2002 | 0.8882 | 0.8758 | – |
| 23/08/2002 | 0.8883 | 0.8759 | – |
| 22/08/2002 | 0.8801 | 0.8679 | – |
| 21/08/2002 | 0.8774 | 0.8652 | – |
| 20/08/2002 | 0.8734 | 0.8612 | – |
| 19/08/2002 | 0.8768 | 0.8646 | – |
| 18/08/2002 | 0.8768 | 0.8646 | – |
| 17/08/2002 | 0.8769 | 0.8647 | – |
| 16/08/2002 | 0.8769 | 0.8647 | – |
| 15/08/2002 | 0.8757 | 0.8635 | – |
| 14/08/2002 | 0.8769 | 0.8647 | – |
| 13/08/2002 | 0.8713 | 0.8591 | – |
| 12/08/2002 | 0.8728 | 0.8606 | – |
| 11/08/2002 | 0.8900 | 0.8776 | – |
| 10/08/2002 | 0.8901 | 0.8777 | – |
| 9/08/2002 | 0.8901 | 0.8777 | – |
| 8/08/2002 | 0.8931 | 0.8807 | – |
| 7/08/2002 | 0.8909 | 0.8785 | – |
| 6/08/2002 | 0.8982 | 0.8858 | – |
| 5/08/2002 | 0.8966 | 0.8842 | – |
| 4/08/2002 | 0.8954 | 0.8830 | – |
| 3/08/2002 | 0.8955 | 0.8831 | – |
| 2/08/2002 | 0.8955 | 0.8831 | – |
| 1/08/2002 | 0.9012 | 0.8886 | – |
| 31/07/2002 | 0.8961 | 0.8837 | – |
| 30/07/2002 | 0.8923 | 0.8799 | – |
| 29/07/2002 | 0.8917 | 0.8793 | – |
| 28/07/2002 | 0.8900 | 0.8776 | – |
| 27/07/2002 | 0.8901 | 0.8777 | – |
| 26/07/2002 | 0.8901 | 0.8777 | – |
| 25/07/2002 | 0.8918 | 0.8794 | – |
| 24/07/2002 | 0.9024 | 0.8898 | – |
| 23/07/2002 | 0.8978 | 0.8854 | – |
| 22/07/2002 | 0.8986 | 0.8862 | – |
| 21/07/2002 | 0.9045 | 0.8919 | – |
| 20/07/2002 | 0.9046 | 0.8920 | – |
| 19/07/2002 | 0.9046 | 0.8920 | – |
| 18/07/2002 | 0.9171 | 0.9043 | – |
| 17/07/2002 | 0.9216 | 0.9088 | – |
| 16/07/2002 | 0.9110 | 0.8984 | – |
| 15/07/2002 | 0.9145 | 0.9017 | – |
| 14/07/2002 | 0.9172 | 0.9044 | – |
| 13/07/2002 | 0.9172 | 0.9044 | – |
| 12/07/2002 | 0.9173 | 0.9045 | – |
| 11/07/2002 | 0.9265 | 0.9137 | – |
| 10/07/2002 | 0.9196 | 0.9068 | – |
| 9/07/2002 | 0.9212 | 0.9084 | – |
| 8/07/2002 | 0.9219 | 0.9091 | – |
| 7/07/2002 | 0.9220 | 0.9092 | – |
| 6/07/2002 | 0.9221 | 0.9093 | – |
| 5/07/2002 | 0.9220 | 0.9092 | – |
| 4/07/2002 | 0.9164 | 0.9036 | – |
| 3/07/2002 | 0.9102 | 0.8976 | – |
| 2/07/2002 | 0.9170 | 0.9042 | – |
| 1/07/2002 | 0.9265 | 0.9137 | – |
| 30/06/2002 | 0.9277 | 0.9149 | – |
| 29/06/2002 | 0.9293 | 0.9163 | – |
| 28/06/2002 | 0.9294 | 0.9164 | – |
| 27/06/2002 | 0.9216 | 0.9088 | – |
| 26/06/2002 | 0.9237 | 0.9109 | – |
| 25/06/2002 | 0.9376 | 0.9246 | – |
| 24/06/2002 | 0.9326 | 0.9196 | – |
| 23/06/2002 | 0.9309 | 0.9179 | – |
| 22/06/2002 | 0.9310 | 0.9180 | – |
| 21/06/2002 | 0.9310 | 0.9180 | – |
| 20/06/2002 | 0.9484 | 0.9352 | – |
| 19/06/2002 | 0.9567 | 0.9434 | – |
| 18/06/2002 | 0.9644 | 0.9510 | – |
| 17/06/2002 | 0.9762 | 0.9626 | – |
| 16/06/2002 | 0.9666 | 0.9532 | – |
| 15/06/2002 | 0.9667 | 0.9533 | – |
| 14/06/2002 | 0.9670 | 0.9536 | – |
| 13/06/2002 | 0.9642 | 0.9508 | – |
| 12/06/2002 | 0.9658 | 0.9524 | – |
| 11/06/2002 | 0.9778 | 0.9642 | – |
| 10/06/2002 | 0.9719 | 0.9583 | – |
| 9/06/2002 | 0.9699 | 0.9565 | – |
| 8/06/2002 | 0.9700 | 0.9566 | – |
| 7/06/2002 | 0.9699 | 0.9565 | – |
| 6/06/2002 | 0.9666 | 0.9532 | – |
| 5/06/2002 | 0.9712 | 0.9576 | – |
| 4/06/2002 | 0.9709 | 0.9575 | – |
| 3/06/2002 | 0.9758 | 0.9622 | – |
| 2/06/2002 | 0.9841 | 0.9705 | – |
| 1/06/2002 | 0.9842 | 0.9706 | – |
| 31/05/2002 | 0.9842 | 0.9706 | – |
| 30/05/2002 | 0.9864 | 0.9726 | – |
| 29/05/2002 | 0.9884 | 0.9746 | – |
| 28/05/2002 | 0.9908 | 0.9770 | – |
| 27/05/2002 | 0.9973 | 0.9835 | – |
| 26/05/2002 | 0.9993 | 0.9855 | – |
| 25/05/2002 | 0.9994 | 0.9856 | – |
| 24/05/2002 | 0.9994 | 0.9856 | – |
| 23/05/2002 | 0.9954 | 0.9816 | – |
| 22/05/2002 | 0.9959 | 0.9821 | – |
| 21/05/2002 | 1.0025 | 0.9885 | – |
| 20/05/2002 | 1.0071 | 0.9931 | – |
| 19/05/2002 | 1.0112 | 0.9972 | – |
| 18/05/2002 | 1.0112 | 0.9972 | – |
| 17/05/2002 | 1.0111 | 0.9971 | – |
| 16/05/2002 | 1.0124 | 0.9984 | – |
| 15/05/2002 | 1.0141 | 1.0001 | – |
| 14/05/2002 | 1.0106 | 0.9966 | – |
| 13/05/2002 | 1.0103 | 0.9963 | – |
| 12/05/2002 | 1.0111 | 0.9971 | – |
| 11/05/2002 | 1.0112 | 0.9972 | – |
| 10/05/2002 | 1.0109 | 0.9969 | – |
| 9/05/2002 | 1.0162 | 1.0020 | – |
| 8/05/2002 | 1.0189 | 1.0047 | – |
| 7/05/2002 | 1.0232 | 1.0090 | – |
| 6/05/2002 | 1.0255 | 1.0113 | – |
| 5/05/2002 | 1.0288 | 1.0144 | – |
| 4/05/2002 | 1.0289 | 1.0145 | – |
| 3/05/2002 | 1.0288 | 1.0144 | – |
| 2/05/2002 | 1.0285 | 1.0143 | – |
| 1/05/2002 | 1.0266 | 1.0124 | – |
| 30/04/2002 | 1.0280 | 1.0138 | – |
| 29/04/2002 | 1.0261 | 1.0119 | – |
| 28/04/2002 | 1.0163 | 1.0021 | – |
| 27/04/2002 | 1.0163 | 1.0021 | – |
| 26/04/2002 | 1.0162 | 1.0020 | – |
| 25/04/2002 | 1.0152 | 1.0010 | – |
| 24/04/2002 | 1.0190 | 1.0048 | – |
| 23/04/2002 | 1.0221 | 1.0079 | – |
| 22/04/2002 | 1.0187 | 1.0045 | – |
| 21/04/2002 | 1.0151 | 1.0009 | – |
| 20/04/2002 | 1.0151 | 1.0009 | – |
| 19/04/2002 | 1.0151 | 1.0009 | – |
| 18/04/2002 | 1.0165 | 1.0023 | – |
| 17/04/2002 | 1.0155 | 1.0013 | – |
| 16/04/2002 | 1.0220 | 1.0078 | – |
| 15/04/2002 | 1.0204 | 1.0062 | – |
| 14/04/2002 | 1.0173 | 1.0031 | – |
| 13/04/2002 | 1.0173 | 1.0031 | – |
| 12/04/2002 | 1.0173 | 1.0031 | – |
| 11/04/2002 | 1.0147 | 1.0005 | – |
| 10/04/2002 | 1.0124 | 0.9984 | – |
| 9/04/2002 | 1.0147 | 1.0005 | – |
| 8/04/2002 | 1.0084 | 0.9944 | – |
| 7/04/2002 | 1.0041 | 0.9901 | – |
| 6/04/2002 | 1.0041 | 0.9901 | – |
| 5/04/2002 | 1.0039 | 0.9899 | – |
| 4/04/2002 | 1.0004 | 0.9864 | – |
| 3/04/2002 | 0.9989 | 0.9851 | – |
| 2/04/2002 | 0.9944 | 0.9806 | – |
| 1/04/2002 | 0.9999 | 0.9859 | – |
| 31/03/2002 | 0.9902 | 0.9764 | – |
| 30/03/2002 | 0.9902 | 0.9764 | – |
| 29/03/2002 | 0.9903 | 0.9765 | – |
| 28/03/2002 | 0.9902 | 0.9764 | – |
| 27/03/2002 | 0.9990 | 0.9852 | – |
| 26/03/2002 | 0.9989 | 0.9851 | – |
| 25/03/2002 | 0.9979 | 0.9841 | – |
| 24/03/2002 | 0.9953 | 0.9815 | – |
| 23/03/2002 | 0.9953 | 0.9815 | – |
| 22/03/2002 | 0.9952 | 0.9814 | – |
| 21/03/2002 | 0.9966 | 0.9828 | – |
| 20/03/2002 | 0.9966 | 0.9828 | – |
| 19/03/2002 | 1.0041 | 0.9901 | – |
| 18/03/2002 | 1.0050 | 0.9910 | – |
| 17/03/2002 | 1.0071 | 0.9931 | – |
| 16/03/2002 | 1.0072 | 0.9932 | – |
| 15/03/2002 | 1.0071 | 0.9931 | – |
| 14/03/2002 | 1.0069 | 0.9929 | – |
| 13/03/2002 | 1.0063 | 0.9923 | – |
| 12/03/2002 | 1.0061 | 0.9921 | – |
| 11/03/2002 | 1.0075 | 0.9935 | – |
| 10/03/2002 | 1.0050 | 0.9910 | – |
| 9/03/2002 | 1.0050 | 0.9910 | – |
| 8/03/2002 | 1.0050 | 0.9910 | – |
| 7/03/2002 | 1.0009 | 0.9869 | – |
| 6/03/2002 | 1.0049 | 0.9909 | – |
| 5/03/2002 | 1.0077 | 0.9937 | – |
| 4/03/2002 | 1.0087 | 0.9947 | – |
| 3/03/2002 | 1.0053 | 0.9913 | – |
| 2/03/2002 | 1.0053 | 0.9913 | – |
| 1/03/2002 | 1.0045 | 0.9905 | – |
| 28/02/2002 | 1.0047 | 0.9907 | – |
| 27/02/2002 | 1.0007 | 0.9867 | – |
| 26/02/2002 | 1.0030 | 0.9890 | – |
| 25/02/2002 | 1.0099 | 0.9959 | – |
| 24/02/2002 | 1.0122 | 0.9982 | – |
| 23/02/2002 | 1.0123 | 0.9983 | – |
| 22/02/2002 | 1.0123 | 0.9983 | – |
| 21/02/2002 | 1.0055 | 0.9915 | – |
| 20/02/2002 | 1.0055 | 0.9915 | – |
| 19/02/2002 | 1.0039 | 0.9899 | – |
| 18/02/2002 | 1.0075 | 0.9935 | – |
| 17/02/2002 | 1.0100 | 0.9960 | – |
| 16/02/2002 | 1.0100 | 0.9960 | – |
| 15/02/2002 | 1.0099 | 0.9959 | – |
| 14/02/2002 | 1.0108 | 0.9968 | – |
| 13/02/2002 | 1.0173 | 1.0031 | – |
| 12/02/2002 | 1.0166 | 1.0024 | – |
| 11/02/2002 | 1.0110 | 0.9970 | – |
| 10/02/2002 | 1.0070 | 0.9930 | – |
| 9/02/2002 | 1.0071 | 0.9931 | – |
| 8/02/2002 | 1.0069 | 0.9929 | – |
| 7/02/2002 | 1.0086 | 0.9946 | – |
| 6/02/2002 | 1.0056 | 0.9916 | – |
| 5/02/2002 | 1.0074 | 0.9934 | – |
| 4/02/2002 | 1.0123 | 0.9983 | – |
| 3/02/2002 | 1.0133 | 0.9993 | – |
| 2/02/2002 | 1.0134 | 0.9994 | – |
| 1/02/2002 | 1.0134 | 0.9994 | – |
| 31/01/2002 | 1.0150 | 1.0008 | – |
| 30/01/2002 | 1.0158 | 1.0016 | – |
| 29/01/2002 | 1.0091 | 0.9951 | – |
| 28/01/2002 | 1.0035 | 0.9895 | – |
| 27/01/2002 | 1.0040 | 0.9900 | – |
| 26/01/2002 | 1.0041 | 0.9901 | – |
| 25/01/2002 | 1.0039 | 0.9899 | – |
| 24/01/2002 | 1.0017 | 0.9877 | – |
| 23/01/2002 | 1.0024 | 0.9884 | – |
| 22/01/2002 | 1.0018 | 0.9878 | – |
| 21/01/2002 | 1.0087 | 0.9947 | – |
| 20/01/2002 | 1.0109 | 0.9969 | – |
| 19/01/2002 | 1.0111 | 0.9971 | – |
| 18/01/2002 | 1.0110 | 0.9970 | – |
| 17/01/2002 | 1.0117 | 0.9977 | – |
| 16/01/2002 | 1.0126 | 0.9986 | – |
| 15/01/2002 | 1.0129 | 0.9989 | – |
| 14/01/2002 | 1.0179 | 1.0037 | – |
| 13/01/2002 | 1.0152 | 1.0010 | – |
| 12/01/2002 | 1.0152 | 1.0010 | – |
| 11/01/2002 | 1.0154 | 1.0012 | – |
| 10/01/2002 | 1.0203 | 1.0061 | – |
| 9/01/2002 | 1.0173 | 1.0031 | – |
| 8/01/2002 | 1.0183 | 1.0041 | – |
| 7/01/2002 | 1.0243 | 1.0101 | – |
| 6/01/2002 | 1.0239 | 1.0097 | – |
| 5/01/2002 | 1.0240 | 1.0098 | – |
| 4/01/2002 | 1.0237 | 1.0095 | – |
| 3/01/2002 | 1.0270 | 1.0128 | – |
| 2/01/2002 | 1.0302 | 1.0158 | – |
| 1/01/2002 | 1.0340 | 1.0196 | – |
| 31/12/2001 | 1.0339 | 1.0195 | – |
| 30/12/2001 | 1.0335 | 1.0191 | – |
| 29/12/2001 | 1.0337 | 1.0193 | – |
| 28/12/2001 | 1.0339 | 1.0195 | – |
| 27/12/2001 | 1.0347 | 1.0203 | – |
| 26/12/2001 | 1.0329 | 1.0185 | – |
| 25/12/2001 | 1.0313 | 1.0169 | – |
| 24/12/2001 | 1.0313 | 1.0169 | – |
| 23/12/2001 | 1.0267 | 1.0125 | – |
| 22/12/2001 | 1.0269 | 1.0127 | – |
| 21/12/2001 | 1.0269 | 1.0127 | – |
| 20/12/2001 | 1.0297 | 1.0153 | – |
| 19/12/2001 | 1.0205 | 1.0063 | – |
| 18/12/2001 | 1.0191 | 1.0049 | – |
| 17/12/2001 | 1.0156 | 1.0014 | – |
| 16/12/2001 | 1.0122 | 0.9982 | – |
| 15/12/2001 | 1.0123 | 0.9983 | – |
| 14/12/2001 | 1.0124 | 0.9984 | – |
| 13/12/2001 | 1.0101 | 0.9961 | – |
| 12/12/2001 | 1.0086 | 0.9946 | – |
| 11/12/2001 | 1.0145 | 1.0003 | – |
| 10/12/2001 | 1.0115 | 0.9975 | – |
| 9/12/2001 | 1.0063 | 0.9923 | – |
| 8/12/2001 | 1.0065 | 0.9925 | – |
| 7/12/2001 | 1.0066 | 0.9926 | – |
| 6/12/2001 | 1.0063 | 0.9923 | – |
| 5/12/2001 | 1.0064 | 0.9924 | – |
| 4/12/2001 | 1.0066 | 0.9926 | – |
| 3/12/2001 | 1.0060 | 0.9920 | – |
| 2/12/2001 | 1.0069 | 0.9929 | – |
| 1/12/2001 | 1.0071 | 0.9931 | – |
| 30/11/2001 | 1.0067 | 0.9927 | – |
| 29/11/2001 | 1.0070 | 0.9930 | – |