DATE	APPLICATION	REDEMPTION	DISTRIBUTIONS
30/10/2026	1.6899	1.6849	–
29/10/2026	1.6817	1.6766	–
28/10/2026	1.6771	1.6721	–
27/10/2026	1.6816	1.6765	–
26/10/2026	1.6772	1.6721	–
23/10/2026	1.6739	1.6689	–
22/10/2026	1.6805	1.6755	–
21/10/2026	1.6827	1.6776	–
20/10/2026	1.6760	1.6710	–
19/10/2026	1.6800	1.6750	–
16/10/2026	1.6712	1.6662	–
15/10/2026	1.6577	1.6527	–
14/10/2026	1.6572	1.6523	–
13/10/2026	1.6652	1.6603	–
12/10/2026	1.6640	1.6590	–
9/10/2026	1.6680	1.6630	–
8/10/2026	1.6596	1.6546	–
7/10/2026	1.6690	1.6640	–
6/10/2026	1.6654	1.6604	–
2/10/2026	1.6559	1.6509	–
1/10/2026	1.6439	1.6390	–
30/09/2026	1.6692	1.6642	–
29/09/2026	1.6543	1.6494	–
28/09/2026	1.6529	1.6480	–
25/09/2026	1.6497	1.6448	–
24/09/2026	1.6622	1.6572	–
23/09/2026	1.6709	1.6659	–
22/09/2026	1.6684	1.6634	–
21/09/2026	1.6611	1.6561	–
18/09/2026	1.6584	1.6534	–
17/09/2026	1.6619	1.6569	–
16/09/2026	1.6547	1.6498	–
15/09/2026	1.6501	1.6451	–
14/09/2026	1.6496	1.6446	–
11/09/2026	1.6455	1.6406	–
10/09/2026	1.6541	1.6492	–
9/09/2026	1.6675	1.6625	–
8/09/2026	1.6741	1.6691	–
7/09/2026	1.6886	1.6836	–
4/09/2026	1.6874	1.6823	–
3/09/2026	1.6888	1.6837	–
2/09/2026	1.6797	1.6747	–
1/09/2026	1.6908	1.6857	–
31/08/2026	1.6852	1.6802	–
28/08/2026	1.6850	1.6800	–
27/08/2026	1.6845	1.6794	–
26/08/2026	1.6998	1.6947	–
25/08/2026	1.7107	1.7055	–
21/08/2026	1.6960	1.6909	–
20/08/2026	1.6931	1.6880	–
19/08/2026	1.6763	1.6713	–
18/08/2026	1.6635	1.6586	–
17/08/2026	1.6692	1.6642	–
14/08/2026	1.6743	1.6693	–
13/08/2026	1.6809	1.6759	–
12/08/2026	1.6799	1.6748	–
11/08/2026	1.6885	1.6835	–
10/08/2026	1.6850	1.6800	–
7/08/2026	1.6874	1.6824	–
6/08/2026	1.6933	1.6882	–
5/08/2026	1.6832	1.6782	–
4/08/2026	1.6643	1.6594	–
31/07/2026	1.6420	1.6371	–
30/07/2026	1.6454	1.6405	–
29/07/2026	1.6604	1.6554	–
28/07/2026	1.6378	1.6328	–
27/07/2026	1.6241	1.6193	–
24/07/2026	1.6066	1.6017	–
23/07/2026	1.6111	1.6062	–
22/07/2026	1.6065	1.6017	–
21/07/2026	1.6055	1.6007	–
20/07/2026	1.6059	1.6011	–
17/07/2026	1.6070	1.6022	–
16/07/2026	1.6089	1.6041	–
15/07/2026	1.6055	1.6007	–
14/07/2026	1.6068	1.6020	–
13/07/2026	1.6027	1.5979	–
10/07/2026	1.6020	1.5972	–
9/07/2026	1.5986	1.5938	–
8/07/2026	1.6086	1.6038	–
7/07/2026	1.6071	1.6023	–
6/07/2026	1.6099	1.6051	–
3/07/2026	1.6142	1.6094	–
2/07/2026	1.5923	1.5876	–
1/07/2026	1.5879	1.5832	–
30/06/2026	1.7593	1.7540	0.1619
29/06/2026	1.7701	1.7648	–
26/06/2026	1.7570	1.7517	–
25/06/2026	1.7529	1.7476	–
24/06/2026	1.7390	1.7338	–
23/06/2026	1.7373	1.7321	–
22/06/2026	1.7472	1.7419	–
19/06/2026	1.7435	1.7382	–
18/06/2026	1.7541	1.7488	–
17/06/2026	1.7660	1.7607	–
16/06/2026	1.7541	1.7488	–
15/06/2026	1.7520	1.7467	–
12/06/2026	1.7367	1.7315	–
11/06/2026	1.7127	1.7075	–
10/06/2026	1.7056	1.7005	–
9/06/2026	1.6816	1.6766	–
5/06/2026	1.6780	1.6729	–
4/06/2026	1.6732	1.6682	–
3/06/2026	1.6781	1.6731	–
2/06/2026	1.6692	1.6642	–
1/06/2026	1.6812	1.6761	–
29/05/2026	1.6920	1.6869	–
28/05/2026	1.6780	1.6729	–
27/05/2026	1.6948	1.6897	–
26/05/2026	1.6794	1.6743	–
25/05/2026	1.6896	1.6846	–
22/05/2026	1.6820	1.6769	–
21/05/2026	1.6810	1.6760	–
20/05/2026	1.6603	1.6554	–
19/05/2026	1.6804	1.6753	–
18/05/2026	1.6546	1.6496	–
15/05/2026	1.6777	1.6727	–
14/05/2026	1.6742	1.6692	–
13/05/2026	1.6764	1.6714	–
12/05/2026	1.6547	1.6498	–
11/05/2026	1.6608	1.6559	–
8/05/2026	1.6692	1.6642	–
7/05/2026	1.6895	1.6844	–
6/05/2026	1.6679	1.6629	–
5/05/2026	1.6591	1.6541	–
4/05/2026	1.6582	1.6532	–
1/05/2026	1.6685	1.6635	–
30/04/2026	1.6594	1.6545	–
29/04/2026	1.6688	1.6638	–
28/04/2026	1.6706	1.6656	–
24/04/2026	1.6868	1.6817	–
23/04/2026	1.6881	1.6830	–
22/04/2026	1.7013	1.6962	–
21/04/2026	1.7115	1.7063	–
20/04/2026	1.7153	1.7101	–
17/04/2026	1.7093	1.7041	–
16/04/2026	1.7186	1.7135	–
15/04/2026	1.7251	1.7199	–
14/04/2026	1.7110	1.7059	–
13/04/2026	1.7016	1.6965	–
10/04/2026	1.7105	1.7053	–
9/04/2026	1.7157	1.7106	–
8/04/2026	1.7160	1.7109	–
7/04/2026	1.6795	1.6745	–
2/04/2026	1.6685	1.6635	–
1/04/2026	1.6904	1.6853	–
31/03/2026	1.6648	1.6598	–
30/03/2026	1.6641	1.6591	–
27/03/2026	1.6781	1.6731	–
26/03/2026	1.6835	1.6784	–
25/03/2026	1.6857	1.6807	–
24/03/2026	1.6612	1.6562	–
23/03/2026	1.6555	1.6506	–
20/03/2026	1.6587	1.6537	–
19/03/2026	1.6668	1.6618	–
18/03/2026	1.6985	1.6934	–
17/03/2026	1.6961	1.6910	–
16/03/2026	1.6882	1.6832	–
13/03/2026	1.6971	1.6920	–
12/03/2026	1.6990	1.6939	–
11/03/2026	1.7179	1.7128	–
10/03/2026	1.7210	1.7158	–
9/03/2026	1.7108	1.7057	–
6/03/2026	1.7603	1.7550	–
5/03/2026	1.7814	1.7761	–
4/03/2026	1.7678	1.7625	–
3/03/2026	1.7939	1.7885	–
2/03/2026	1.8153	1.8098	–
27/02/2026	1.8133	1.8078	–
26/02/2026	1.8012	1.7958	–
25/02/2026	1.7778	1.7725	–
24/02/2026	1.7678	1.7625	–
23/02/2026	1.7702	1.7649	–
20/02/2026	1.7779	1.7726	–
19/02/2026	1.7814	1.7760	–
18/02/2026	1.7694	1.7641	–
17/02/2026	1.7505	1.7452	–
16/02/2026	1.7520	1.7467	–
13/02/2026	1.7478	1.7425	–
12/02/2026	1.7723	1.7670	–
11/02/2026	1.7867	1.7813	–
10/02/2026	1.7676	1.7623	–
9/02/2026	1.7772	1.7718	–
6/02/2026	1.7539	1.7487	–
5/02/2026	1.7797	1.7744	–
4/02/2026	1.7826	1.7773	–
3/02/2026	1.7740	1.7687	–
2/02/2026	1.7785	1.7732	–
30/01/2026	1.7915	1.7861	–
29/01/2026	1.7948	1.7894	–
28/01/2026	1.7922	1.7869	–
27/01/2026	1.7987	1.7933	–
23/01/2026	1.7897	1.7844	–
22/01/2026	1.7885	1.7831	–
21/01/2026	1.7796	1.7743	–
20/01/2026	1.7811	1.7758	–
19/01/2026	1.7858	1.7804	–
16/01/2026	1.7919	1.7865	–
15/01/2026	1.7864	1.7810	–
14/01/2026	1.7775	1.7722	–
13/01/2026	1.7776	1.7723	–
12/01/2026	1.7772	1.7719	–
9/01/2026	1.7773	1.7719	–
8/01/2026	1.7681	1.7628	–
7/01/2026	1.7631	1.7578	–
6/01/2026	1.7573	1.7521	–
5/01/2026	1.7585	1.7532	–
2/01/2026	1.7592	1.7539	–
31/12/2025	1.7764	1.7711	0.0200
30/12/2025	1.7785	1.7731	–
29/12/2025	1.7773	1.7720	–
24/12/2025	1.7811	1.7758	–
23/12/2025	1.7932	1.7878	–
22/12/2025	1.7837	1.7783	–
19/12/2025	1.7700	1.7647	–
18/12/2025	1.7628	1.7575	–
17/12/2025	1.7609	1.7556	–
16/12/2025	1.7639	1.7586	–
15/12/2025	1.7664	1.7611	–
12/12/2025	1.7735	1.7682	–
11/12/2025	1.7593	1.7540	–
10/12/2025	1.7559	1.7506	–
9/12/2025	1.7536	1.7483	–
8/12/2025	1.7616	1.7563	–
5/12/2025	1.7642	1.7590	–
4/12/2025	1.7653	1.7601	–
3/12/2025	1.7672	1.7619	–
2/12/2025	1.7616	1.7564	–
1/12/2025	1.7610	1.7557	–
28/11/2025	1.7821	1.7768	–
27/11/2025	1.7825	1.7771	–
26/11/2025	1.7831	1.7777	–
25/11/2025	1.7698	1.7645	–
24/11/2025	1.7617	1.7565	–
21/11/2025	1.7377	1.7325	–
20/11/2025	1.7627	1.7574	–
19/11/2025	1.7504	1.7452	–
18/11/2025	1.7521	1.7469	–
17/11/2025	1.7725	1.7672	–
14/11/2025	1.7727	1.7674	–
13/11/2025	1.7880	1.7826	–
12/11/2025	1.7971	1.7917	–
11/11/2025	1.7917	1.7863	–
10/11/2025	1.7829	1.7776	–
7/11/2025	1.7729	1.7676	–
6/11/2025	1.7735	1.7682	–
5/11/2025	1.7620	1.7567	–
4/11/2025	1.7618	1.7566	–
3/11/2025	1.7784	1.7731	–
31/10/2025	1.7866	1.7812	–
30/10/2025	1.7851	1.7798	–
29/10/2025	1.7931	1.7877	–
28/10/2025	1.8043	1.7989	–
27/10/2025	1.8135	1.8081	–
24/10/2025	1.8109	1.8054	–
23/10/2025	1.8153	1.8099	–
22/10/2025	1.8082	1.8028	–
21/10/2025	1.8212	1.8158	–
20/10/2025	1.8103	1.8049	–
17/10/2025	1.8096	1.8042	–
16/10/2025	1.8224	1.8169	–
15/10/2025	1.8085	1.8031	–
13/10/2025	1.7988	1.7934	–
14/10/2025	1.7967	1.7913	–
10/10/2025	1.8093	1.8039	–
9/10/2025	1.8086	1.8031	–
8/10/2025	1.8053	1.7999	–
7/10/2025	1.8066	1.8012	–
3/10/2025	1.8118	1.8064	–
2/10/2025	1.8059	1.8005	–
1/10/2025	1.7937	1.7884	–
30/09/2025	1.7926	1.7872	–
29/09/2025	1.7955	1.7901	–
26/09/2025	1.7822	1.7769	–
25/09/2025	1.7801	1.7747	–
24/09/2025	1.7858	1.7804	–
23/09/2025	1.7976	1.7923	–
22/09/2025	1.7986	1.7932	–
19/09/2025	1.7910	1.7856	–
18/09/2025	1.7857	1.7804	–
17/09/2025	1.7944	1.7890	–
16/09/2025	1.8031	1.7977	–
15/09/2025	1.8016	1.7962	–
12/09/2025	1.8083	1.8029	–
11/09/2025	1.8000	1.7946	–
10/09/2025	1.8032	1.7978	–
9/09/2025	1.7980	1.7926	–
8/09/2025	1.8035	1.7981	–
5/09/2025	1.8085	1.8031	–
4/09/2025	1.7987	1.7933	–
3/09/2025	1.7879	1.7826	–
2/09/2025	1.8112	1.8058	–
1/09/2025	1.8143	1.8089	–
29/08/2025	1.8127	1.8073	–
28/08/2025	1.8100	1.8045	–
27/08/2025	1.8164	1.8110	–
26/08/2025	1.8124	1.8070	–
25/08/2025	1.8264	1.8210	–
22/08/2025	1.8173	1.8118	–
21/08/2025	1.8305	1.8250	–
20/08/2025	1.8091	1.8037	–
19/08/2025	1.7974	1.7920	–
18/08/2025	1.8165	1.8111	–
15/08/2025	1.8158	1.8104	–
14/08/2025	1.8080	1.8025	–
13/08/2025	1.7999	1.7945	–
12/08/2025	1.8001	1.7947	–
11/08/2025	1.7921	1.7868	–
8/08/2025	1.7873	1.7819	–
7/08/2025	1.7892	1.7839	–
6/08/2025	1.7873	1.7820	–
5/08/2025	1.7824	1.7771	–
1/08/2025	1.7557	1.7505	–
31/07/2025	1.7675	1.7622	–
30/07/2025	1.7701	1.7648	–
29/07/2025	1.7565	1.7512	–
28/07/2025	1.7583	1.7531	–
25/07/2025	1.7492	1.7439	–
24/07/2025	1.7571	1.7519	–
23/07/2025	1.7608	1.7555	–
22/07/2025	1.7474	1.7421	–
21/07/2025	1.7424	1.7372	–
18/07/2025	1.7598	1.7545	–
17/07/2025	1.7445	1.7392	–
16/07/2025	1.7287	1.7236	–
15/07/2025	1.7460	1.7407	–
14/07/2025	1.7339	1.7287	–
11/07/2025	1.7345	1.7293	–
10/07/2025	1.7398	1.7346	–
9/07/2025	1.7343	1.7291	–
8/07/2025	1.7412	1.7360	–
7/07/2025	1.7436	1.7383	–
4/07/2025	1.7424	1.7372	–
3/07/2025	1.7327	1.7275	–
2/07/2025	1.7343	1.7291	–
1/07/2025	1.7187	1.7136	–
30/06/2025	1.9056	1.8999	0.1894
27/06/2025	1.8777	1.8720	–
26/06/2025	1.8824	1.8768	–
25/06/2025	1.8810	1.8754	–
24/06/2025	1.8812	1.8755	–
23/06/2025	1.8710	1.8654	–
20/06/2025	1.8734	1.8678	–
19/06/2025	1.8691	1.8635	–
18/06/2025	1.8789	1.8733	–
17/06/2025	1.8829	1.8773	–
16/06/2025	1.8837	1.8781	–
13/06/2025	1.8977	1.8920	–
12/06/2025	1.9097	1.9040	–
11/06/2025	1.9085	1.9028	–
10/06/2025	1.9016	1.8959	–
6/06/2025	1.8936	1.8879	–
5/06/2025	1.9027	1.8970	–
4/06/2025	1.9037	1.8980	–
3/06/2025	1.9000	1.8943	–
2/06/2025	1.8901	1.8844	–
30/05/2025	1.8883	1.8827	–
29/05/2025	1.8832	1.8775	–
28/05/2025	1.8823	1.8767	–
27/05/2025	1.8817	1.8760	–
26/05/2025	1.8787	1.8731	–
23/05/2025	1.8810	1.8754	–
22/05/2025	1.8822	1.8765	–
21/05/2025	1.8888	1.8831	–
20/05/2025	1.8748	1.8692	–
19/05/2025	1.8739	1.8683	–
16/05/2025	1.8791	1.8735	–
15/05/2025	1.8655	1.8599	–
14/05/2025	1.8678	1.8622	–
13/05/2025	1.8760	1.8704	–
12/05/2025	1.8743	1.8687	–
9/05/2025	1.8751	1.8695	–
8/05/2025	1.8738	1.8682	–
7/05/2025	1.8636	1.8580	–
6/05/2025	1.8539	1.8483	–
5/05/2025	1.8489	1.8433	–
2/05/2025	1.8537	1.8482	–
1/05/2025	1.8370	1.8315	–
30/04/2025	1.8357	1.8302	–
29/04/2025	1.8355	1.8300	–
28/04/2025	1.8234	1.8179	–
24/04/2025	1.8135	1.8081	–
23/04/2025	1.7990	1.7936	–
22/04/2025	1.7817	1.7764	–
17/04/2025	1.7900	1.7846	–
16/04/2025	1.7764	1.7711	–
15/04/2025	1.7831	1.7778	–
14/04/2025	1.7753	1.7700	–
11/04/2025	1.7612	1.7559	–
10/04/2025	1.7760	1.7707	–
9/04/2025	1.7146	1.7095	–
8/04/2025	1.7402	1.7350	–
7/04/2025	1.7062	1.7010	–
4/04/2025	1.7699	1.7646	–
3/04/2025	1.7954	1.7901	–
2/04/2025	1.8034	1.7980	–
1/04/2025	1.8032	1.7978	–
31/03/2025	1.7875	1.7822	–
28/03/2025	1.8094	1.8040	–
27/03/2025	1.8018	1.7964	–
26/03/2025	1.8008	1.7954	–
25/03/2025	1.7968	1.7914	–
24/03/2025	1.7939	1.7885	–
21/03/2025	1.7957	1.7904	–
20/03/2025	1.7934	1.7881	–
19/03/2025	1.7762	1.7708	–
18/03/2025	1.7788	1.7735	–
17/03/2025	1.7807	1.7754	–
14/03/2025	1.7777	1.7724	–
13/03/2025	1.7656	1.7603	–
12/03/2025	1.7730	1.7676	–
11/03/2025	1.7964	1.7910	–
10/03/2025	1.8040	1.7986	–
7/03/2025	1.8004	1.7950	–
6/03/2025	1.8188	1.8134	–
5/03/2025	1.8237	1.8182	–
4/03/2025	1.8340	1.8285	–
3/03/2025	1.8408	1.8353	–
28/02/2025	1.8252	1.8197	–
27/02/2025	1.8380	1.8325	–
26/02/2025	1.8214	1.8159	–
25/02/2025	1.8184	1.8129	–
24/02/2025	1.8334	1.8279	–
21/02/2025	1.8285	1.8230	–
20/02/2025	1.8288	1.8234	–
19/02/2025	1.8417	1.8362	–
18/02/2025	1.8470	1.8415	–
17/02/2025	1.8494	1.8438	–
14/02/2025	1.8499	1.8444	–
13/02/2025	1.8393	1.8338	–
12/02/2025	1.8385	1.8330	–
11/02/2025	1.8356	1.8302	–
10/02/2025	1.8349	1.8294	–
7/02/2025	1.8376	1.8321	–
6/02/2025	1.8438	1.8382	–
5/02/2025	1.8358	1.8303	–
4/02/2025	1.8285	1.8230	–
3/02/2025	1.8307	1.8252	–
31/01/2025	1.8516	1.8461	–
30/01/2025	1.8472	1.8416	–
29/01/2025	1.8467	1.8411	–
28/01/2025	1.8391	1.8336	–
24/01/2025	1.8303	1.8248	–
23/01/2025	1.8297	1.8242	–
22/01/2025	1.8417	1.8362	–
21/01/2025	1.8392	1.8336	–
20/01/2025	1.8342	1.8287	–
17/01/2025	1.8327	1.8272	–
16/01/2025	1.8304	1.8249	–
15/01/2025	1.8151	1.8097	–
14/01/2025	1.8168	1.8114	–
13/01/2025	1.8090	1.8036	–
10/01/2025	1.8214	1.8160	–
9/01/2025	1.8246	1.8191	–
8/01/2025	1.8281	1.8226	–
7/01/2025	1.8211	1.8157	–
6/01/2025	1.8140	1.8085	–
3/01/2025	1.8173	1.8119	–
2/01/2025	1.8094	1.8040	–
31/12/2024	1.8333	1.8278	0.0300
30/12/2024	1.8348	1.8293	–
27/12/2024	1.8321	1.8266	–
24/12/2024	1.8265	1.8210	–
23/12/2024	1.8182	1.8128	–
20/12/2024	1.8044	1.7990	–
19/12/2024	1.8113	1.8059	–
18/12/2024	1.8258	1.8204	–
17/12/2024	1.8323	1.8268	–
16/12/2024	1.8224	1.8169	–
13/12/2024	1.8298	1.8244	–
12/12/2024	1.8350	1.8295	–
11/12/2024	1.8389	1.8334	–
10/12/2024	1.8449	1.8394	–
9/12/2024	1.8461	1.8406	–
6/12/2024	1.8475	1.8419	–
5/12/2024	1.8573	1.8517	–
4/12/2024	1.8559	1.8504	–
3/12/2024	1.8596	1.8540	–
2/12/2024	1.8486	1.8431	–
29/11/2024	1.8498	1.8443	–
28/11/2024	1.8448	1.8393	–
27/11/2024	1.8418	1.8362	–
26/11/2024	1.8353	1.8298	–
25/11/2024	1.8272	1.8217	–
22/11/2024	1.8109	1.8055	–
21/11/2024	1.8028	1.7974	–
20/11/2024	1.8051	1.7997	–
19/11/2024	1.8168	1.8113	–
18/11/2024	1.8094	1.8040	–
15/11/2024	1.8036	1.7982	–
14/11/2024	1.7992	1.7938	–
13/11/2024	1.8062	1.8008	–
12/11/2024	1.8188	1.8133	–
11/11/2024	1.8205	1.8150	–
8/11/2024	1.8241	1.8187	–
7/11/2024	1.8159	1.8105	–
6/11/2024	1.8191	1.8136	–
5/11/2024	1.8030	1.7976	–
4/11/2024	1.8080	1.8026	–
1/11/2024	1.8006	1.7952	–
31/10/2024	1.8121	1.8067	–
30/10/2024	1.8171	1.8116	–
29/10/2024	1.8292	1.8237	–
28/10/2024	1.8308	1.8253	–
25/10/2024	1.8296	1.8241	–
24/10/2024	1.8254	1.8199	–
23/10/2024	1.8295	1.8240	–
22/10/2024	1.8241	1.8187	–
21/10/2024	1.8459	1.8404	–
18/10/2024	1.8405	1.8349	–
17/10/2024	1.8485	1.8430	–
16/10/2024	1.8383	1.8328	–
15/10/2024	1.8437	1.8382	–
14/10/2024	1.8330	1.8275	–
11/10/2024	1.8261	1.8206	–
10/10/2024	1.8265	1.8210	–
9/10/2024	1.8232	1.8178	–
8/10/2024	1.8106	1.8052	–
4/10/2024	1.8025	1.7971	–
3/10/2024	1.8063	1.8009	–
2/10/2024	1.8052	1.7998	–
1/10/2024	1.8111	1.8057	–
30/09/2024	1.8131	1.8076	–
27/09/2024	1.8105	1.8051	–
26/09/2024	1.8151	1.8096	–
25/09/2024	1.7940	1.7886	–
24/09/2024	1.8007	1.7953	–
23/09/2024	1.8023	1.7969	–
20/09/2024	1.8177	1.8122	–
19/09/2024	1.8168	1.8114	–
18/09/2024	1.8138	1.8084	–
17/09/2024	1.8176	1.8122	–
16/09/2024	1.8164	1.8110	–
13/09/2024	1.8132	1.8078	–
12/09/2024	1.8113	1.8058	–
11/09/2024	1.7956	1.7902	–
10/09/2024	1.8004	1.7950	–
9/09/2024	1.7952	1.7898	–
6/09/2024	1.8057	1.8003	–
5/09/2024	1.7993	1.7939	–
4/09/2024	1.7957	1.7904	–
3/09/2024	1.8153	1.8098	–
2/09/2024	1.8116	1.8062	–
30/08/2024	1.8039	1.7985	–
29/08/2024	1.7951	1.7897	–
28/08/2024	1.8006	1.7952	–
27/08/2024	1.7949	1.7895	–
26/08/2024	1.8035	1.7981	–
23/08/2024	1.8199	1.8144	–
22/08/2024	1.8210	1.8155	–
21/08/2024	1.8116	1.8062	–
20/08/2024	1.8107	1.8053	–
19/08/2024	1.8088	1.8034	–
16/08/2024	1.8020	1.7966	–
15/08/2024	1.7854	1.7801	–
14/08/2024	1.7808	1.7754	–
13/08/2024	1.7684	1.7631	–
12/08/2024	1.7710	1.7657	–
9/08/2024	1.7605	1.7552	–
8/08/2024	1.7485	1.7433	–
7/08/2024	1.7552	1.7499	–
6/08/2024	1.7497	1.7444	–
2/08/2024	1.7819	1.7766	–
1/08/2024	1.8059	1.8005	–
31/07/2024	1.8060	1.8006	–
30/07/2024	1.7822	1.7769	–
29/07/2024	1.7730	1.7677	–
26/07/2024	1.7683	1.7630	–
25/07/2024	1.7628	1.7576	–
24/07/2024	1.7799	1.7746	–
23/07/2024	1.7782	1.7729	–
22/07/2024	1.7685	1.7632	–
19/07/2024	1.7663	1.7610	–
18/07/2024	1.7743	1.7690	–
17/07/2024	1.7681	1.7628	–
16/07/2024	1.7528	1.7476	–
15/07/2024	1.7564	1.7512	–
12/07/2024	1.7486	1.7433	–
11/07/2024	1.7298	1.7246	–
10/07/2024	1.7157	1.7106	–
9/07/2024	1.7165	1.7113	–
8/07/2024	1.7089	1.7038	–
5/07/2024	1.7103	1.7052	–
4/07/2024	1.7109	1.7058	–
3/07/2024	1.6978	1.6927	–
2/07/2024	1.6966	1.6915	–
1/07/2024	1.7072	1.7021	–
28/06/2024	1.8535	1.8480	0.1342
27/06/2024	1.8435	1.8380	–
26/06/2024	1.8407	1.8352	–
25/06/2024	1.8504	1.8448	–
24/06/2024	1.8331	1.8276	–
21/06/2024	1.8592	1.8536	–
20/06/2024	1.8511	1.8456	–
19/06/2024	1.8482	1.8426	–
18/06/2024	1.8497	1.8441	–
17/06/2024	1.8354	1.8299	–
14/06/2024	1.8340	1.8285	–
13/06/2024	1.8353	1.8298	–
12/06/2024	1.8287	1.8233	–
11/06/2024	1.8334	1.8279	–
7/06/2024	1.8536	1.8481	–
6/06/2024	1.8470	1.8415	–
5/06/2024	1.8351	1.8296	–
4/06/2024	1.8227	1.8172	–
3/06/2024	1.8300	1.8245	–
31/05/2024	1.8190	1.8135	–
30/05/2024	1.8027	1.7973	–
29/05/2024	1.8049	1.7995	–
28/05/2024	1.8207	1.8152	–
27/05/2024	1.8226	1.8171	–
24/05/2024	1.8065	1.8011	–
23/05/2024	1.8184	1.8130	–
22/05/2024	1.8207	1.8152	–
21/05/2024	1.8324	1.8270	–
20/05/2024	1.8358	1.8303	–
17/05/2024	1.8335	1.8280	–
16/05/2024	1.8526	1.8471	–
15/05/2024	1.8296	1.8241	–
14/05/2024	1.8245	1.8190	–
13/05/2024	1.8244	1.8189	–
10/05/2024	1.8182	1.8127	–
9/05/2024	1.8138	1.8084	–
8/05/2024	1.8312	1.8257	–
7/05/2024	1.8317	1.8262	–
6/05/2024	1.8079	1.8024	–
3/05/2024	1.8056	1.8002	–
2/05/2024	1.8059	1.8005	–
1/05/2024	1.8074	1.8020	–
30/04/2024	1.8293	1.8238	–
29/04/2024	1.8320	1.8265	–
26/04/2024	1.8149	1.8095	–
24/04/2024	1.8266	1.8211	–
23/04/2024	1.8289	1.8234	–
22/04/2024	1.8231	1.8177	–
19/04/2024	1.8040	1.7986	–
18/04/2024	1.8153	1.8099	–
17/04/2024	1.8202	1.8148	–
16/04/2024	1.8153	1.8098	–
15/04/2024	1.8363	1.8308	–
12/04/2024	1.8475	1.8419	–
11/04/2024	1.8518	1.8463	–
10/04/2024	1.8569	1.8514	–
9/04/2024	1.8488	1.8432	–
8/04/2024	1.8475	1.8420	–
5/04/2024	1.8423	1.8368	–
4/04/2024	1.8460	1.8405	–
3/04/2024	1.8449	1.8394	–
2/04/2024	1.8652	1.8596	–
28/03/2024	1.8674	1.8618	–
27/03/2024	1.8514	1.8459	–
26/03/2024	1.8367	1.8312	–
25/03/2024	1.8382	1.8327	–
22/03/2024	1.8390	1.8335	–
21/03/2024	1.8434	1.8379	–
20/03/2024	1.8289	1.8234	–
19/03/2024	1.8341	1.8286	–
18/03/2024	1.8343	1.8288	–
15/03/2024	1.8367	1.8312	–
14/03/2024	1.8432	1.8377	–
13/03/2024	1.8417	1.8362	–
12/03/2024	1.8357	1.8302	–
11/03/2024	1.8298	1.8243	–
8/03/2024	1.8467	1.8411	–
7/03/2024	1.8321	1.8266	–
6/03/2024	1.8219	1.8164	–
5/03/2024	1.8241	1.8186	–
4/03/2024	1.8157	1.8102	–
1/03/2024	1.8145	1.8090	–
29/02/2024	1.8099	1.8045	–
28/02/2024	1.8075	1.8021	–
27/02/2024	1.8070	1.8016	–
26/02/2024	1.8092	1.8038	–
23/02/2024	1.8143	1.8089	–
22/02/2024	1.8113	1.8059	–
21/02/2024	1.8141	1.8086	–
20/02/2024	1.8147	1.8092	–
19/02/2024	1.8098	1.8044	–
16/02/2024	1.8148	1.8094	–
15/02/2024	1.8110	1.8055	–
14/02/2024	1.8060	1.8006	–
13/02/2024	1.8165	1.8111	–
12/02/2024	1.8162	1.8107	–
9/02/2024	1.8197	1.8142	–
8/02/2024	1.8170	1.8115	–
7/02/2024	1.8166	1.8112	–
6/02/2024	1.8160	1.8106	–
5/02/2024	1.8175	1.8121	–
2/02/2024	1.8318	1.8263	–
1/02/2024	1.8150	1.8096	–
31/01/2024	1.8229	1.8175	–
30/01/2024	1.8111	1.8057	–
29/01/2024	1.8068	1.8014	–
25/01/2024	1.8041	1.7987	–
24/01/2024	1.7935	1.7881	–
23/01/2024	1.7939	1.7885	–
22/01/2024	1.7889	1.7836	–
19/01/2024	1.7778	1.7725	–
18/01/2024	1.7644	1.7591	–
17/01/2024	1.7714	1.7661	–
16/01/2024	1.7822	1.7769	–
15/01/2024	1.7954	1.7900	–
12/01/2024	1.7908	1.7854	–
11/01/2024	1.7887	1.7833	–
10/01/2024	1.7759	1.7706	–
9/01/2024	1.7785	1.7731	–
8/01/2024	1.7603	1.7550	–
5/01/2024	1.7614	1.7562	–
4/01/2024	1.7641	1.7588	–
3/01/2024	1.7717	1.7664	–
2/01/2024	1.7852	1.7798	–
29/12/2023	1.8101	1.8046	0.0300
28/12/2023	1.8131	1.8076	–
27/12/2023	1.8020	1.7966	–
22/12/2023	1.7968	1.7914	–
21/12/2023	1.7983	1.7930	–
20/12/2023	1.8036	1.7982	–
19/12/2023	1.7878	1.7824	–
18/12/2023	1.7775	1.7722	–
15/12/2023	1.7801	1.7748	–
14/12/2023	1.7697	1.7644	–
13/12/2023	1.7519	1.7467	–
12/12/2023	1.7419	1.7367	–
11/12/2023	1.7331	1.7279	–
8/12/2023	1.7303	1.7251	–
7/12/2023	1.7338	1.7286	–
6/12/2023	1.7411	1.7359	–
5/12/2023	1.7252	1.7201	–
4/12/2023	1.7305	1.7253	–
1/12/2023	1.7202	1.7150	–
30/11/2023	1.7229	1.7177	–
29/11/2023	1.7073	1.7022	–
28/11/2023	1.6993	1.6942	–
27/11/2023	1.6920	1.6869	–
24/11/2023	1.7006	1.6955	–
23/11/2023	1.7013	1.6962	–
22/11/2023	1.7062	1.7011	–
21/11/2023	1.7100	1.7048	–
20/11/2023	1.7173	1.7122	–
17/11/2023	1.7181	1.7130	–
16/11/2023	1.7257	1.7205	–
15/11/2023	1.7292	1.7241	–
14/11/2023	1.7054	1.7003	–
13/11/2023	1.7013	1.6962	–
10/11/2023	1.7015	1.6964	–
9/11/2023	1.7112	1.7060	–
8/11/2023	1.7027	1.6976	–
7/11/2023	1.6959	1.6908	–
6/11/2023	1.6996	1.6946	–
3/11/2023	1.6922	1.6872	–
2/11/2023	1.6798	1.6748	–
1/11/2023	1.6663	1.6613	–
31/10/2023	1.6576	1.6526	–
30/10/2023	1.6503	1.6453	–
27/10/2023	1.6556	1.6506	–
26/10/2023	1.6577	1.6528	–
25/10/2023	1.6603	1.6553	–
24/10/2023	1.6681	1.6631	–
23/10/2023	1.6643	1.6593	–
20/10/2023	1.6675	1.6625	–
19/10/2023	1.6771	1.6721	–
18/10/2023	1.6917	1.6866	–
17/10/2023	1.7031	1.6980	–
16/10/2023	1.7031	1.6980	–
13/10/2023	1.7060	1.7009	–
12/10/2023	1.7220	1.7168	–
11/10/2023	1.7263	1.7211	–
10/10/2023	1.7156	1.7104	–
9/10/2023	1.7024	1.6973	–
6/10/2023	1.6983	1.6933	–
5/10/2023	1.6930	1.6879	–
4/10/2023	1.6813	1.6762	–
3/10/2023	1.6922	1.6871	–
29/09/2023	1.7149	1.7097	–
28/09/2023	1.7130	1.7078	–
27/09/2023	1.7149	1.7097	–
26/09/2023	1.7154	1.7103	–
25/09/2023	1.7219	1.7167	–
22/09/2023	1.7180	1.7128	–
21/09/2023	1.7195	1.7143	–
20/09/2023	1.7362	1.7310	–
19/09/2023	1.7422	1.7370	–
18/09/2023	1.7481	1.7429	–
15/09/2023	1.7627	1.7574	–
14/09/2023	1.7456	1.7403	–
13/09/2023	1.7422	1.7370	–
12/09/2023	1.7501	1.7448	–
11/09/2023	1.7505	1.7452	–
8/09/2023	1.7356	1.7304	–
7/09/2023	1.7390	1.7338	–
6/09/2023	1.7499	1.7446	–
5/09/2023	1.7667	1.7614	–
4/09/2023	1.7674	1.7622	–
1/09/2023	1.7704	1.7651	–
31/08/2023	1.7799	1.7746	–
30/08/2023	1.7751	1.7698	–
29/08/2023	1.7537	1.7485	–
28/08/2023	1.7489	1.7437	–
25/08/2023	1.7389	1.7337	–
24/08/2023	1.7399	1.7347	–
23/08/2023	1.7372	1.7320	–
22/08/2023	1.7297	1.7245	–
21/08/2023	1.7357	1.7306	–
18/08/2023	1.7410	1.7358	–
17/08/2023	1.7519	1.7466	–
16/08/2023	1.7699	1.7646	–
15/08/2023	1.7735	1.7682	–
14/08/2023	1.7655	1.7602	–
11/08/2023	1.7680	1.7627	–
10/08/2023	1.7591	1.7539	–
9/08/2023	1.7602	1.7550	–
8/08/2023	1.7582	1.7530	–
4/08/2023	1.7648	1.7595	–
3/08/2023	1.7721	1.7668	–
2/08/2023	1.7761	1.7708	–
1/08/2023	1.7910	1.7857	–
31/07/2023	1.7923	1.7870	–
28/07/2023	1.7892	1.7838	–
27/07/2023	1.7941	1.7888	–
26/07/2023	1.7750	1.7696	–
25/07/2023	1.7625	1.7573	–
24/07/2023	1.7644	1.7591	–
21/07/2023	1.7621	1.7568	–
20/07/2023	1.7592	1.7539	–
19/07/2023	1.7570	1.7518	–
18/07/2023	1.7479	1.7426	–
17/07/2023	1.7477	1.7424	–
14/07/2023	1.7416	1.7364	–
13/07/2023	1.7357	1.7305	–
12/07/2023	1.7212	1.7161	–
11/07/2023	1.7248	1.7196	–
10/07/2023	1.7070	1.7019	–
7/07/2023	1.7142	1.7090	–
6/07/2023	1.7360	1.7308	–
5/07/2023	1.7520	1.7467	–
4/07/2023	1.7545	1.7493	–
3/07/2023	1.7412	1.7360	–
30/06/2023	1.8126	1.8072	0.0777
29/06/2023	1.8062	1.8008	–
28/06/2023	1.8045	1.7991	–
27/06/2023	1.7887	1.7834	–
26/06/2023	1.7934	1.7880	–
23/06/2023	1.7966	1.7912	–
22/06/2023	1.8055	1.8001	–
21/06/2023	1.8222	1.8167	–
20/06/2023	1.8301	1.8246	–
19/06/2023	1.8192	1.8138	–
16/06/2023	1.8027	1.7973	–
15/06/2023	1.7945	1.7891	–
14/06/2023	1.7929	1.7875	–
13/06/2023	1.7914	1.7861	–
9/06/2023	1.7847	1.7793	–
8/06/2023	1.7799	1.7745	–
7/06/2023	1.7905	1.7852	–
6/06/2023	1.7919	1.7865	–
5/06/2023	1.8111	1.8056	–
2/06/2023	1.7937	1.7883	–
1/06/2023	1.7959	1.7905	–
31/05/2023	1.7903	1.7849	–
30/05/2023	1.8080	1.8026	–
29/05/2023	1.8066	1.8012	–
26/05/2023	1.7990	1.7936	–
25/05/2023	1.8007	1.7953	–
24/05/2023	1.8139	1.8085	–
23/05/2023	1.8265	1.8210	–
22/05/2023	1.8282	1.8227	–
19/05/2023	1.8366	1.8311	–
18/05/2023	1.8226	1.8171	–
17/05/2023	1.8234	1.8179	–
16/05/2023	1.8299	1.8244	–
15/05/2023	1.8369	1.8314	–
12/05/2023	1.8299	1.8244	–
11/05/2023	1.8282	1.8227	–
10/05/2023	1.8292	1.8237	–
9/05/2023	1.8273	1.8218	–
8/05/2023	1.8299	1.8244	–
5/05/2023	1.8236	1.8181	–
4/05/2023	1.8220	1.8165	–
3/05/2023	1.8200	1.8145	–
2/05/2023	1.8281	1.8227	–
1/05/2023	1.8426	1.8371	–
28/04/2023	1.8320	1.8266	–
27/04/2023	1.8280	1.8226	–
26/04/2023	1.8339	1.8284	–
24/04/2023	1.8266	1.8211	–
21/04/2023	1.8204	1.8149	–
20/04/2023	1.8214	1.8160	–
19/04/2023	1.8195	1.8141	–
18/04/2023	1.8224	1.8169	–
17/04/2023	1.8301	1.8246	–
14/04/2023	1.8285	1.8230	–
13/04/2023	1.8197	1.8142	–
12/04/2023	1.8243	1.8188	–
11/04/2023	1.8207	1.8153	–
6/04/2023	1.8037	1.7983	–
5/04/2023	1.8066	1.8012	–
4/04/2023	1.7998	1.7944	–
3/04/2023	1.7935	1.7882	–
31/03/2023	1.7833	1.7779	–
30/03/2023	1.7718	1.7665	–
29/03/2023	1.7559	1.7506	–
28/03/2023	1.7537	1.7484	–
27/03/2023	1.7520	1.7468	–
24/03/2023	1.7452	1.7400	–
23/03/2023	1.7472	1.7419	–
22/03/2023	1.7506	1.7454	–
21/03/2023	1.7402	1.7350	–
20/03/2023	1.7335	1.7283	–
17/03/2023	1.7452	1.7400	–
16/03/2023	1.7362	1.7310	–
15/03/2023	1.7451	1.7399	–
14/03/2023	1.7402	1.7350	–
13/03/2023	1.7611	1.7558	–
10/03/2023	1.7803	1.7749	–
9/03/2023	1.7993	1.7940	–
8/03/2023	1.7949	1.7895	–
7/03/2023	1.8078	1.8024	–
6/03/2023	1.7928	1.7874	–
3/03/2023	1.7800	1.7746	–
2/03/2023	1.7745	1.7691	–
1/03/2023	1.7802	1.7749	–
28/02/2023	1.7825	1.7772	–
27/02/2023	1.7792	1.7739	–
24/02/2023	1.7856	1.7802	–
23/02/2023	1.7806	1.7753	–
22/02/2023	1.7772	1.7719	–
21/02/2023	1.7824	1.7770	–
20/02/2023	1.7826	1.7772	–
17/02/2023	1.7879	1.7825	–
16/02/2023	1.7985	1.7932	–
15/02/2023	1.7885	1.7832	–
14/02/2023	1.7959	1.7905	–
13/02/2023	1.7882	1.7829	–
10/02/2023	1.7954	1.7900	–
9/02/2023	1.8017	1.7963	–
8/02/2023	1.8111	1.8057	–
7/02/2023	1.8155	1.8101	–
6/02/2023	1.8225	1.8170	–
3/02/2023	1.8312	1.8258	–
2/02/2023	1.8223	1.8168	–
1/02/2023	1.8131	1.8076	–
31/01/2023	1.8035	1.7981	–
30/01/2023	1.8011	1.7957	–
27/01/2023	1.8061	1.8006	–
25/01/2023	1.7979	1.7925	–
24/01/2023	1.7976	1.7923	–
23/01/2023	1.7843	1.7790	–
20/01/2023	1.7824	1.7770	–
19/01/2023	1.7822	1.7769	–
18/01/2023	1.7744	1.7691	–
17/01/2023	1.7679	1.7627	–
16/01/2023	1.7613	1.7560	–
13/01/2023	1.7469	1.7417	–
12/01/2023	1.7410	1.7358	–
11/01/2023	1.7290	1.7238	–
10/01/2023	1.7201	1.7149	–
9/01/2023	1.7202	1.7151	–
6/01/2023	1.7153	1.7101	–
5/01/2023	1.7125	1.7074	–
4/01/2023	1.7084	1.7032	–
3/01/2023	1.6891	1.6840	–
30/12/2022	1.7296	1.7244	0.0300
29/12/2022	1.7292	1.7241	–
28/12/2022	1.7352	1.7300	–
23/12/2022	1.7440	1.7388	–
22/12/2022	1.7468	1.7416	–
21/12/2022	1.7341	1.7290	–
20/12/2022	1.7265	1.7213	–
19/12/2022	1.7444	1.7392	–
16/12/2022	1.7507	1.7455	–
15/12/2022	1.7624	1.7571	–
14/12/2022	1.7727	1.7674	–
13/12/2022	1.7668	1.7615	–
12/12/2022	1.7626	1.7574	–
9/12/2022	1.7675	1.7622	–
8/12/2022	1.7670	1.7617	–
7/12/2022	1.7660	1.7607	–
6/12/2022	1.7788	1.7734	–
5/12/2022	1.7845	1.7791	–
2/12/2022	1.7860	1.7806	–
1/12/2022	1.7877	1.7824	–
30/11/2022	1.7706	1.7653	–
29/11/2022	1.7688	1.7635	–
28/11/2022	1.7676	1.7623	–
25/11/2022	1.7715	1.7662	–
24/11/2022	1.7560	1.7507	–
23/11/2022	1.7536	1.7484	–
22/11/2022	1.7469	1.7417	–
21/11/2022	1.7490	1.7438	–
18/11/2022	1.7523	1.7471	–
17/11/2022	1.7507	1.7455	–
16/11/2022	1.7399	1.7347	–
15/11/2022	1.7523	1.7470	–
14/11/2022	1.7471	1.7418	–
11/11/2022	1.7596	1.7544	–
10/11/2022	1.7133	1.7081	–
9/11/2022	1.7147	1.7096	–
8/11/2022	1.7113	1.7061	–
7/11/2022	1.7140	1.7089	–
4/11/2022	1.7080	1.7029	–
3/11/2022	1.7147	1.7096	–
2/11/2022	1.7315	1.7263	–
1/11/2022	1.7370	1.7318	–
31/10/2022	1.7185	1.7133	–
28/10/2022	1.6971	1.6920	–
27/10/2022	1.7084	1.7033	–
26/10/2022	1.7050	1.6999	–
25/10/2022	1.7034	1.6983	–
24/10/2022	1.6902	1.6851	–
21/10/2022	1.6710	1.6660	–
20/10/2022	1.6865	1.6815	–
19/10/2022	1.7035	1.6984	–
18/10/2022	1.6956	1.6905	–
17/10/2022	1.6731	1.6681	–
14/10/2022	1.6951	1.6900	–
13/10/2022	1.6734	1.6684	–
12/10/2022	1.6818	1.6768	–
11/10/2022	1.6851	1.6800	–
10/10/2022	1.6907	1.6857	–
7/10/2022	1.7108	1.7056	–
6/10/2022	1.7234	1.7183	–
5/10/2022	1.7271	1.7219	–
4/10/2022	1.7031	1.6980	–
30/09/2022	1.6737	1.6687	–
29/09/2022	1.6894	1.6844	–
28/09/2022	1.6733	1.6683	–
27/09/2022	1.6735	1.6685	–
26/09/2022	1.6807	1.6756	–
23/09/2022	1.6900	1.6849	–
21/09/2022	1.7138	1.7087	–
20/09/2022	1.7346	1.7294	–
19/09/2022	1.7265	1.7214	–
16/09/2022	1.7406	1.7353	–
15/09/2022	1.7491	1.7439	–
14/09/2022	1.7535	1.7465	–
13/09/2022	1.7856	1.7785	–
12/09/2022	1.7808	1.7737	–
9/09/2022	1.7670	1.7599	–
8/09/2022	1.7641	1.7570	–
7/09/2022	1.7404	1.7335	–
6/09/2022	1.7511	1.7441	–
5/09/2022	1.7577	1.7507	–
2/09/2022	1.7588	1.7518	–
1/09/2022	1.7612	1.7541	–
31/08/2022	1.7835	1.7764	–
30/08/2022	1.7715	1.7644	–
29/08/2022	1.7661	1.7591	–
26/08/2022	1.7952	1.7880	–
25/08/2022	1.7936	1.7864	–
24/08/2022	1.7909	1.7838	–
23/08/2022	1.7878	1.7806	–
22/08/2022	1.8117	1.8044	–
19/08/2022	1.8184	1.8111	–
18/08/2022	1.8172	1.8099	–
17/08/2022	1.8241	1.8168	–
16/08/2022	1.8154	1.8081	–
15/08/2022	1.8019	1.7948	–
12/08/2022	1.7958	1.7886	–
11/08/2022	1.7995	1.7924	–
10/08/2022	1.7868	1.7797	–
9/08/2022	1.7918	1.7846	–
8/08/2022	1.7862	1.7791	–
5/08/2022	1.8016	1.7944	–
4/08/2022	1.7958	1.7887	–
3/08/2022	1.7897	1.7825	–
2/08/2022	1.7990	1.7918	–
29/07/2022	1.7861	1.7790	–
28/07/2022	1.7746	1.7676	–
27/07/2022	1.7644	1.7574	–
26/07/2022	1.7608	1.7538	–
25/07/2022	1.7640	1.7569	–
22/07/2022	1.7651	1.7580	–
21/07/2022	1.7739	1.7668	–
20/07/2022	1.7565	1.7495	–
19/07/2022	1.7418	1.7349	–
18/07/2022	1.7507	1.7437	–
15/07/2022	1.7410	1.7341	–
14/07/2022	1.7446	1.7376	–
13/07/2022	1.7388	1.7318	–
12/07/2022	1.7236	1.7168	–
11/07/2022	1.7181	1.7112	–
8/07/2022	1.7351	1.7282	–
7/07/2022	1.7316	1.7247	–
6/07/2022	1.7227	1.7158	–
5/07/2022	1.7045	1.6977	–
4/07/2022	1.6979	1.6912	–
1/07/2022	1.6802	1.6735	–
30/06/2022	1.7343	1.7274	0.0559
29/06/2022	1.7526	1.7456	–
28/06/2022	1.7681	1.7610	–
27/06/2022	1.7670	1.7600	–
24/06/2022	1.7573	1.7503	–
23/06/2022	1.7382	1.7313	–
22/06/2022	1.7326	1.7257	–
21/06/2022	1.7299	1.7230	–
20/06/2022	1.7179	1.7110	–
17/06/2022	1.7138	1.7070	–
16/06/2022	1.7345	1.7275	–
15/06/2022	1.7358	1.7289	–
14/06/2022	1.7525	1.7455	–
10/06/2022	1.7990	1.7918	–
9/06/2022	1.8134	1.8061	–
8/06/2022	1.8275	1.8202	–
7/06/2022	1.8314	1.8241	–
6/06/2022	1.8546	1.8472	–
3/06/2022	1.8630	1.8556	–
2/06/2022	1.8548	1.8474	–
1/06/2022	1.8691	1.8616	–
31/05/2022	1.8647	1.8573	–
30/05/2022	1.8812	1.8736	–
27/05/2022	1.8564	1.8489	–
26/05/2022	1.8426	1.8353	–
25/05/2022	1.8571	1.8497	–
24/05/2022	1.8469	1.8395	–
23/05/2022	1.8548	1.8474	–
20/05/2022	1.8514	1.8440	–
19/05/2022	1.8335	1.8262	–
18/05/2022	1.8542	1.8468	–
17/05/2022	1.8412	1.8339	–
16/05/2022	1.8444	1.8370	–
13/05/2022	1.8502	1.8428	–
12/05/2022	1.8280	1.8207	–
11/05/2022	1.8518	1.8444	–
10/05/2022	1.8488	1.8414	–
9/05/2022	1.8548	1.8474	–
6/05/2022	1.8777	1.8702	–
5/05/2022	1.9050	1.8974	–
4/05/2022	1.8893	1.8818	–
3/05/2022	1.8914	1.8838	–
2/05/2022	1.9037	1.8961	–
29/04/2022	1.9229	1.9152	–
28/04/2022	1.9130	1.9054	–
27/04/2022	1.8993	1.8917	–
26/04/2022	1.9200	1.9123	–
22/04/2022	1.9438	1.9360	–
21/04/2022	1.9569	1.9491	–
20/04/2022	1.9522	1.9444	–
19/04/2022	1.9462	1.9384	–
14/04/2022	1.9450	1.9372	–
13/04/2022	1.9290	1.9213	–
12/04/2022	1.9229	1.9152	–
11/04/2022	1.9319	1.9242	–
8/04/2022	1.9310	1.9233	–
7/04/2022	1.9235	1.9158	–
6/04/2022	1.9261	1.9184	–
5/04/2022	1.9334	1.9257	–
4/04/2022	1.9261	1.9184	–
1/04/2022	1.9221	1.9144	–
31/03/2022	1.9353	1.9275	–
30/03/2022	1.9386	1.9308	–
29/03/2022	1.9264	1.9187	–
28/03/2022	1.9108	1.9032	–
25/03/2022	1.9206	1.9129	–
24/03/2022	1.9161	1.9085	–
23/03/2022	1.9263	1.9186	–
22/03/2022	1.9243	1.9166	–
21/03/2022	1.9208	1.9131	–
18/03/2022	1.9285	1.9208	–
17/03/2022	1.9265	1.9188	–
16/03/2022	1.9078	1.9002	–
15/03/2022	1.8890	1.8815	–
14/03/2022	1.8901	1.8825	–
11/03/2022	1.8621	1.8547	–
10/03/2022	1.8833	1.8758	–
9/03/2022	1.8624	1.8550	–
8/03/2022	1.8438	1.8364	–
7/03/2022	1.8507	1.8433	–
4/03/2022	1.8870	1.8795	–
3/03/2022	1.8898	1.8822	–
2/03/2022	1.8937	1.8862	–
1/03/2022	1.9085	1.9009	–
28/02/2022	1.8996	1.8920	–
25/02/2022	1.8913	1.8837	–
24/02/2022	1.8941	1.8866	–
23/02/2022	1.9304	1.9227	–
22/02/2022	1.9139	1.9063	–
21/02/2022	1.9316	1.9239	–
18/02/2022	1.9401	1.9324	–
17/02/2022	1.9421	1.9344	–
16/02/2022	1.9446	1.9369	–
15/02/2022	1.9080	1.9004	–
14/02/2022	1.9099	1.9023	–
11/02/2022	1.9089	1.9012	–
10/02/2022	1.9292	1.9215	–
9/02/2022	1.9253	1.9176	–
8/02/2022	1.9033	1.8957	–
7/02/2022	1.8928	1.8853	–
4/02/2022	1.9030	1.8954	–
3/02/2022	1.8945	1.8869	–
2/02/2022	1.9011	1.8935	–
1/02/2022	1.8938	1.8863	–
31/01/2022	1.8761	1.8686	–
28/01/2022	1.8674	1.8599	–
27/01/2022	1.8336	1.8263	–
25/01/2022	1.8813	1.8738	–
24/01/2022	1.9164	1.9087	–
21/01/2022	1.9336	1.9259	–
20/01/2022	1.9678	1.9599	–
19/01/2022	1.9785	1.9706	–
18/01/2022	1.9998	1.9918	–
17/01/2022	1.9976	1.9896	–
14/01/2022	1.9893	1.9814	–
13/01/2022	1.9963	1.9884	–
12/01/2022	1.9882	1.9803	–
11/01/2022	1.9802	1.9723	–
10/01/2022	1.9872	1.9793	–
7/01/2022	2.0012	1.9932	–
6/01/2022	1.9851	1.9772	–
5/01/2022	2.0286	2.0205	–
4/01/2022	2.0366	2.0284	–
31/12/2021	2.0569	2.0486	0.0450
30/12/2021	2.0711	2.0629	–
29/12/2021	2.0655	2.0573	–
24/12/2021	2.0453	2.0371	–
23/12/2021	2.0423	2.0341	–
22/12/2021	2.0325	2.0243	–
21/12/2021	2.0360	2.0279	–
20/12/2021	2.0251	2.0170	–
17/12/2021	2.0239	2.0158	–
16/12/2021	2.0203	2.0122	–
15/12/2021	2.0315	2.0234	–
14/12/2021	2.0454	2.0373	–
13/12/2021	2.0426	2.0345	–
10/12/2021	2.0427	2.0346	–
9/12/2021	2.0379	2.0298	–
8/12/2021	2.0413	2.0332	–
7/12/2021	2.0236	2.0155	–
6/12/2021	2.0126	2.0046	–
3/12/2021	2.0158	2.0078	–
2/12/2021	2.0168	2.0088	–
1/12/2021	2.0307	2.0226	–
30/11/2021	2.0357	2.0276	–
29/11/2021	2.0244	2.0163	–
26/11/2021	2.0295	2.0214	–
25/11/2021	2.0527	2.0445	–
24/11/2021	2.0539	2.0457	–
23/11/2021	2.0635	2.0553	–
22/11/2021	2.0643	2.0560	–
19/11/2021	2.0776	2.0693	–
18/11/2021	2.0756	2.0673	–
17/11/2021	2.0663	2.0581	–
16/11/2021	2.0744	2.0662	–
15/11/2021	2.0904	2.0820	–
12/11/2021	2.0817	2.0734	–
11/11/2021	2.0755	2.0672	–
10/11/2021	2.0840	2.0757	–
9/11/2021	2.0873	2.0790	–
8/11/2021	2.0869	2.0786	–
5/11/2021	2.0835	2.0752	–
4/11/2021	2.0710	2.0627	–
3/11/2021	2.0591	2.0509	–
2/11/2021	2.0534	2.0452	–
1/11/2021	2.0554	2.0472	–
29/10/2021	2.0481	2.0400	–
28/10/2021	2.0634	2.0552	–
27/10/2021	2.0740	2.0657	–
26/10/2021	2.0731	2.0648	–
25/10/2021	2.0798	2.0715	–
22/10/2021	2.0766	2.0683	–
21/10/2021	2.0728	2.0646	–
20/10/2021	2.0731	2.0648	–
19/10/2021	2.0676	2.0594	–
18/10/2021	2.0669	2.0586	–
15/10/2021	2.0694	2.0611	–
14/10/2021	2.0630	2.0547	–
13/10/2021	2.0616	2.0534	–
12/10/2021	2.0592	2.0510	–
11/10/2021	2.0644	2.0562	–
8/10/2021	2.0730	2.0647	–
7/10/2021	2.0586	2.0503	–
6/10/2021	2.0451	2.0370	–
5/10/2021	2.0498	2.0417	–
1/10/2021	2.0483	2.0401	–
30/09/2021	2.0718	2.0635	–
29/09/2021	2.0449	2.0367	–
28/09/2021	2.0462	2.0380	–
27/09/2021	2.0685	2.0602	–
24/09/2021	2.0572	2.0490	–
23/09/2021	2.0711	2.0628	–
22/09/2021	2.0538	2.0456	–
21/09/2021	2.0510	2.0429	–
20/09/2021	2.0492	2.0410	–
17/09/2021	2.0735	2.0652	–
16/09/2021	2.0817	2.0734	–
15/09/2021	2.0782	2.0699	–
14/09/2021	2.0664	2.0582	–
13/09/2021	2.0669	2.0586	–
10/09/2021	2.0620	2.0538	–
9/09/2021	2.0587	2.0505	–
8/09/2021	2.0816	2.0733	–
7/09/2021	2.0935	2.0851	–
6/09/2021	2.0962	2.0878	–
3/09/2021	2.0932	2.0848	–
2/09/2021	2.0808	2.0725	–
1/09/2021	2.0874	2.0791	–
31/08/2021	2.0801	2.0718	–
30/08/2021	2.0766	2.0683	–
27/08/2021	2.0682	2.0600	–
26/08/2021	2.0722	2.0640	–
25/08/2021	2.0687	2.0604	–
24/08/2021	2.0647	2.0565	–
23/08/2021	2.0676	2.0594	–
20/08/2021	2.0709	2.0626	–
19/08/2021	2.0617	2.0535	–
18/08/2021	2.0590	2.0508	–
17/08/2021	2.0516	2.0434	–
16/08/2021	2.0615	2.0533	–
13/08/2021	2.0714	2.0632	–
12/08/2021	2.0590	2.0508	–
11/08/2021	2.0554	2.0472	–
10/08/2021	2.0554	2.0472	–
9/08/2021	2.0482	2.0400	–
6/08/2021	2.0467	2.0386	–
5/08/2021	2.0442	2.0360	–
4/08/2021	2.0410	2.0329	–
3/08/2021	2.0315	2.0234	–
30/07/2021	2.0201	2.0121	–
29/07/2021	2.0180	2.0099	–
28/07/2021	2.0073	1.9993	–
27/07/2021	2.0117	2.0037	–
26/07/2021	2.0075	1.9995	–
23/07/2021	2.0137	2.0056	–
22/07/2021	2.0114	2.0034	–
21/07/2021	2.0036	1.9956	–
20/07/2021	1.9905	1.9825	–
19/07/2021	1.9924	1.9844	–
16/07/2021	2.0093	2.0013	–
15/07/2021	2.0029	1.9949	–
14/07/2021	2.0136	2.0056	–
13/07/2021	2.0064	1.9984	–
12/07/2021	2.0047	1.9967	–
9/07/2021	2.0021	1.9941	–
8/07/2021	2.0098	2.0018	–
7/07/2021	2.0126	2.0046	–
6/07/2021	1.9991	1.9911	–
5/07/2021	2.0107	2.0027	–
2/07/2021	2.0184	2.0104	–
1/07/2021	2.0081	2.0000	–
30/06/2021	2.0525	2.0443	0.0375
29/06/2021	2.0380	2.0298	–
28/06/2021	2.0404	2.0323	–
25/06/2021	2.0418	2.0336	–
24/06/2021	2.0324	2.0242	–
23/06/2021	2.0404	2.0323	–
22/06/2021	2.0495	2.0413	–
21/06/2021	2.0337	2.0256	–
18/06/2021	2.0596	2.0514	–
17/06/2021	2.0530	2.0448	–
16/06/2021	2.0576	2.0494	–
15/06/2021	2.0588	2.0506	–
11/06/2021	2.0438	2.0357	–
10/06/2021	2.0466	2.0384	–
9/06/2021	2.0450	2.0369	–
8/06/2021	2.0430	2.0348	–
7/06/2021	2.0445	2.0364	–
4/06/2021	2.0516	2.0435	–
3/06/2021	2.0440	2.0358	–
2/06/2021	2.0365	2.0284	–
1/06/2021	2.0265	2.0184	–
31/05/2021	2.0309	2.0228	–
28/05/2021	2.0264	2.0183	–
27/05/2021	2.0127	2.0046	–
26/05/2021	2.0121	2.0040	–
25/05/2021	2.0081	2.0001	–
24/05/2021	2.0052	1.9972	–
21/05/2021	1.9981	1.9901	–
20/05/2021	1.9946	1.9866	–
19/05/2021	1.9730	1.9651	–
18/05/2021	1.9954	1.9875	–
17/05/2021	1.9870	1.9791	–
14/05/2021	1.9763	1.9684	–
13/05/2021	1.9706	1.9627	–
12/05/2021	1.9744	1.9665	–
11/05/2021	1.9873	1.9794	–
10/05/2021	2.0018	1.9938	–
7/05/2021	1.9829	1.9749	–
6/05/2021	1.9749	1.9670	–
5/05/2021	1.9869	1.9790	–
4/05/2021	1.9816	1.9737	–
3/05/2021	1.9708	1.9629	–
30/04/2021	1.9793	1.9714	–
29/04/2021	1.9902	1.9822	–
28/04/2021	1.9937	1.9858	–
27/04/2021	1.9859	1.9780	–
26/04/2021	1.9806	1.9727	–
23/04/2021	1.9811	1.9732	–
22/04/2021	1.9730	1.9651	–
21/04/2021	1.9556	1.9478	–
20/04/2021	1.9589	1.9510	–
19/04/2021	1.9628	1.9550	–
16/04/2021	1.9612	1.9534	–
15/04/2021	1.9535	1.9457	–
14/04/2021	1.9512	1.9434	–
13/04/2021	1.9469	1.9392	–
12/04/2021	1.9470	1.9392	–
9/04/2021	1.9497	1.9419	–
8/04/2021	1.9516	1.9438	–
7/04/2021	1.9436	1.9358	–
6/04/2021	1.9339	1.9261	–
1/04/2021	1.9185	1.9108	–
31/03/2021	1.9111	1.9035	–
30/03/2021	1.9008	1.8932	–
29/03/2021	1.9119	1.9043	–
26/03/2021	1.9259	1.9182	–
25/03/2021	1.9179	1.9103	–
24/03/2021	1.9141	1.9064	–
23/03/2021	1.9059	1.8983	–
22/03/2021	1.9064	1.8988	–
19/03/2021	1.8983	1.8907	–
18/03/2021	1.9000	1.8924	–
17/03/2021	1.9006	1.8930	–
16/03/2021	1.9031	1.8955	–
15/03/2021	1.8851	1.8775	–
12/03/2021	1.8834	1.8759	–
11/03/2021	1.8822	1.8747	–
10/03/2021	1.8666	1.8592	–
9/03/2021	1.8735	1.8660	–
8/03/2021	1.8650	1.8576	–
5/03/2021	1.8556	1.8482	–
4/03/2021	1.8753	1.8678	–
3/03/2021	1.8817	1.8742	–
2/03/2021	1.8710	1.8635	–
1/03/2021	1.8815	1.8740	–
26/02/2021	1.8532	1.8458	–
25/02/2021	1.8886	1.8811	–
24/02/2021	1.8817	1.8741	–
23/02/2021	1.8973	1.8897	–
22/02/2021	1.8915	1.8839	–
19/02/2021	1.8934	1.8858	–
18/02/2021	1.9077	1.9000	–
17/02/2021	1.9081	1.9005	–
16/02/2021	1.9201	1.9124	–
15/02/2021	1.9041	1.8965	–
12/02/2021	1.8894	1.8819	–
11/02/2021	1.9025	1.8949	–
10/02/2021	1.9098	1.9022	–
9/02/2021	1.9041	1.8965	–
8/02/2021	1.9249	1.9173	–
5/02/2021	1.9135	1.9058	–
4/02/2021	1.9020	1.8944	–
3/02/2021	1.9173	1.9096	–
2/02/2021	1.8901	1.8825	–
1/02/2021	1.8621	1.8547	–
29/01/2021	1.8483	1.8409	–
28/01/2021	1.8484	1.8410	–
27/01/2021	1.8872	1.8796	–
25/01/2021	1.8925	1.8850	–
22/01/2021	1.8929	1.8854	–
21/01/2021	1.8930	1.8854	–
20/01/2021	1.8872	1.8796	–
19/01/2021	1.8760	1.8685	–
18/01/2021	1.8590	1.8515	–
15/01/2021	1.8646	1.8572	–
14/01/2021	1.8708	1.8633	–
13/01/2021	1.8730	1.8655	–
12/01/2021	1.8677	1.8602	–
11/01/2021	1.8652	1.8578	–
8/01/2021	1.8840	1.8765	–
7/01/2021	1.8753	1.8678	–
6/01/2021	1.8675	1.8601	–
5/01/2021	1.8846	1.8771	–
4/01/2021	1.8879	1.8804	–
31/12/2020	1.9056	1.8980	0.0400
30/12/2020	1.9320	1.9242	–
29/12/2020	1.9300	1.9222	–
24/12/2020	1.9212	1.9136	–
23/12/2020	1.8976	1.8900	–
22/12/2020	1.8787	1.8712	–
21/12/2020	1.8970	1.8895	–
18/12/2020	1.8993	1.8917	–
17/12/2020	1.9055	1.8979	–
16/12/2020	1.8848	1.8773	–
15/12/2020	1.8768	1.8693	–
14/12/2020	1.8801	1.8726	–
11/12/2020	1.8733	1.8658	–
10/12/2020	1.8921	1.8845	–
9/12/2020	1.8971	1.8895	–
8/12/2020	1.8882	1.8807	–
7/12/2020	1.8901	1.8826	–
4/12/2020	1.8863	1.8788	–
3/12/2020	1.8815	1.8740	–
2/12/2020	1.8827	1.8752	–
1/12/2020	1.8807	1.8732	–
30/11/2020	1.8630	1.8556	–
27/11/2020	1.8804	1.8729	–
26/11/2020	1.8794	1.8719	–
25/11/2020	1.8855	1.8780	–
24/11/2020	1.8746	1.8671	–
23/11/2020	1.8719	1.8644	–
20/11/2020	1.8730	1.8655	–
19/11/2020	1.8645	1.8571	–
18/11/2020	1.8594	1.8520	–
17/11/2020	1.8474	1.8401	–
16/11/2020	1.8455	1.8382	–
13/11/2020	1.8280	1.8207	–
12/11/2020	1.8272	1.8199	–
11/11/2020	1.8275	1.8202	–
10/11/2020	1.8083	1.8011	–
9/11/2020	1.7928	1.7857	–
6/11/2020	1.7670	1.7599	–
5/11/2020	1.7529	1.7459	–
4/11/2020	1.7326	1.7256	–
3/11/2020	1.7219	1.7151	–
2/11/2020	1.6888	1.6820	–
30/10/2020	1.6909	1.6841	–
29/10/2020	1.7035	1.6967	–
28/10/2020	1.7193	1.7125	–
27/10/2020	1.7139	1.7071	–
26/10/2020	1.7458	1.7388	–
23/10/2020	1.7551	1.7481	–
22/10/2020	1.7581	1.7511	–
21/10/2020	1.7596	1.7526	–
20/10/2020	1.7566	1.7496	–
19/10/2020	1.7661	1.7590	–
16/10/2020	1.7659	1.7589	–
15/10/2020	1.7703	1.7632	–
14/10/2020	1.7615	1.7544	–
13/10/2020	1.7621	1.7551	–
12/10/2020	1.7439	1.7369	–
9/10/2020	1.7341	1.7272	–
8/10/2020	1.7353	1.7284	–
7/10/2020	1.7202	1.7133	–
6/10/2020	1.7054	1.6986	–
2/10/2020	1.6665	1.6598	–
1/10/2020	1.6805	1.6738	–
30/09/2020	1.6659	1.6592	–
29/09/2020	1.6956	1.6888	–
28/09/2020	1.6925	1.6857	–
25/09/2020	1.6810	1.6743	–
24/09/2020	1.6635	1.6568	–
23/09/2020	1.6768	1.6701	–
22/09/2020	1.6441	1.6375	–
21/09/2020	1.6595	1.6529	–
18/09/2020	1.6751	1.6684	–
17/09/2020	1.6729	1.6662	–
16/09/2020	1.6781	1.6714	–
15/09/2020	1.6589	1.6523	–
14/09/2020	1.6654	1.6587	–
11/09/2020	1.6557	1.6491	–
10/09/2020	1.6666	1.6599	–
9/09/2020	1.6595	1.6529	–
8/09/2020	1.6902	1.6834	–
7/09/2020	1.6784	1.6717	–
4/09/2020	1.6773	1.6706	–
3/09/2020	1.7188	1.7119	–
2/09/2020	1.7013	1.6945	–
1/09/2020	1.6796	1.6729	–
31/08/2020	1.7003	1.6936	–
28/08/2020	1.7071	1.7003	–
27/08/2020	1.7179	1.7110	–
26/08/2020	1.7189	1.7121	–
25/08/2020	1.7257	1.7188	–
24/08/2020	1.7122	1.7054	–
21/08/2020	1.7060	1.6992	–
20/08/2020	1.7046	1.6978	–
19/08/2020	1.7088	1.7019	–
18/08/2020	1.6952	1.6885	–
17/08/2020	1.6853	1.6786	–
14/08/2020	1.6882	1.6814	–
13/08/2020	1.6709	1.6642	–
12/08/2020	1.6884	1.6816	–
11/08/2020	1.6908	1.6841	–
10/08/2020	1.6858	1.6791	–
7/08/2020	1.6598	1.6532	–
6/08/2020	1.6689	1.6623	–
5/08/2020	1.6593	1.6527	–
4/08/2020	1.6762	1.6695	–
31/07/2020	1.6662	1.6596	–
30/07/2020	1.6820	1.6753	–
29/07/2020	1.6653	1.6586	–
28/07/2020	1.6700	1.6634	–
27/07/2020	1.6721	1.6654	–
24/07/2020	1.6693	1.6626	–
23/07/2020	1.6934	1.6867	–
22/07/2020	1.6880	1.6812	–
21/07/2020	1.6978	1.6910	–
20/07/2020	1.6635	1.6569	–
17/07/2020	1.6722	1.6655	–
16/07/2020	1.6638	1.6571	–
15/07/2020	1.6673	1.6606	–
14/07/2020	1.6428	1.6362	–
13/07/2020	1.6469	1.6403	–
10/07/2020	1.6437	1.6371	–
9/07/2020	1.6569	1.6503	–
8/07/2020	1.6495	1.6430	–
7/07/2020	1.6771	1.6704	–
6/07/2020	1.6892	1.6825	–
3/07/2020	1.6869	1.6801	–
2/07/2020	1.6889	1.6822	–
1/07/2020	1.6626	1.6560	–
30/06/2020	1.7394	1.7325	0.0972
29/06/2020	1.7238	1.7169	–
26/06/2020	1.7443	1.7374	–
25/06/2020	1.7328	1.7259	–
24/06/2020	1.7770	1.7699	–
23/06/2020	1.7683	1.7613	–
22/06/2020	1.7615	1.7545	–
19/06/2020	1.7712	1.7642	–
18/06/2020	1.7569	1.7499	–
17/06/2020	1.7753	1.7683	–
16/06/2020	1.7644	1.7573	–
15/06/2020	1.7028	1.6960	–
12/06/2020	1.7399	1.7330	–
11/06/2020	1.7733	1.7662	–
10/06/2020	1.8257	1.8184	–
9/06/2020	1.8321	1.8248	–
5/06/2020	1.7941	1.7869	–
4/06/2020	1.8000	1.7928	–
3/06/2020	1.7832	1.7761	–
2/06/2020	1.7611	1.7541	–
1/06/2020	1.7410	1.7341	–
29/05/2020	1.7368	1.7299	–
28/05/2020	1.7550	1.7480	–
27/05/2020	1.7334	1.7265	–
26/05/2020	1.7292	1.7223	–
25/05/2020	1.6854	1.6787	–
22/05/2020	1.6420	1.6354	–
21/05/2020	1.6498	1.6432	–
20/05/2020	1.6615	1.6549	–
19/05/2020	1.6507	1.6441	–
18/05/2020	1.6338	1.6273	–
15/05/2020	1.6178	1.6114	–
14/05/2020	1.6047	1.5983	–
13/05/2020	1.6293	1.6228	–
12/05/2020	1.6352	1.6287	–
11/05/2020	1.6458	1.6392	–
8/05/2020	1.6238	1.6173	–
7/05/2020	1.6079	1.6015	–
6/05/2020	1.6100	1.6035	–
5/05/2020	1.6181	1.6116	–
4/05/2020	1.5930	1.5866	–
1/05/2020	1.5835	1.5771	–
30/04/2020	1.6350	1.6285	–
29/04/2020	1.6011	1.5947	–
28/04/2020	1.5789	1.5726	–
27/04/2020	1.5707	1.5644	–
24/04/2020	1.5482	1.5420	–
23/04/2020	1.5449	1.5387	–
22/04/2020	1.5456	1.5394	–
21/04/2020	1.5494	1.5432	–
20/04/2020	1.5804	1.5741	–
17/04/2020	1.6096	1.6032	–
16/04/2020	1.5936	1.5872	–
15/04/2020	1.6151	1.6087	–
14/04/2020	1.6151	1.6086	–
9/04/2020	1.5866	1.5802	–
8/04/2020	1.5429	1.5367	–
7/04/2020	1.5468	1.5406	–
6/04/2020	1.5359	1.5297	–
3/04/2020	1.5008	1.4948	–
2/04/2020	1.5238	1.5177	–
1/04/2020	1.5450	1.5388	–
31/03/2020	1.5063	1.5003	–
30/03/2020	1.5055	1.4995	–
27/03/2020	1.4398	1.4341	–
26/03/2020	1.4847	1.4788	–
25/03/2020	1.4450	1.4392	–
24/03/2020	1.4078	1.4022	–
23/03/2020	1.3499	1.3445	–
20/03/2020	1.4287	1.4230	–
19/03/2020	1.4337	1.4279	–
18/03/2020	1.5148	1.5087	–
17/03/2020	1.5967	1.5903	–
16/03/2020	1.5632	1.5569	–
13/03/2020	1.6581	1.6515	–
12/03/2020	1.6216	1.6152	–
11/03/2020	1.7235	1.7166	–
10/03/2020	1.7698	1.7627	–
9/03/2020	1.7385	1.7315	–
6/03/2020	1.8177	1.8105	–
5/03/2020	1.8568	1.8494	–
4/03/2020	1.8408	1.8334	–
3/03/2020	1.8657	1.8583	–
2/03/2020	1.8540	1.8466	–
28/02/2020	1.8706	1.8631	–
27/02/2020	1.9081	1.9005	–
26/02/2020	1.9206	1.9129	–
25/02/2020	1.9513	1.9436	–
24/02/2020	1.9683	1.9605	–
21/02/2020	1.9922	1.9842	–
20/02/2020	1.9943	1.9863	–
19/02/2020	1.9794	1.9715	–
18/02/2020	1.9632	1.9554	–
17/02/2020	1.9744	1.9665	–
14/02/2020	1.9750	1.9671	–
13/02/2020	1.9648	1.9570	–
12/02/2020	1.9606	1.9528	–
11/02/2020	1.9522	1.9444	–
10/02/2020	1.9417	1.9340	–
7/02/2020	1.9340	1.9263	–
6/02/2020	1.9380	1.9303	–
5/02/2020	1.9352	1.9275	–
4/02/2020	1.9319	1.9242	–
3/02/2020	1.9203	1.9126	–
31/01/2020	1.9394	1.9317	–
30/01/2020	1.9372	1.9294	–
29/01/2020	1.9442	1.9364	–
28/01/2020	1.9296	1.9219	–
24/01/2020	1.9459	1.9381	–
23/01/2020	1.9441	1.9363	–
22/01/2020	1.9537	1.9459	–
21/01/2020	1.9401	1.9323	–
20/01/2020	1.9458	1.9381	–
17/01/2020	1.9584	1.9505	–
16/01/2020	1.9612	1.9534	–
15/01/2020	1.9563	1.9485	–
14/01/2020	1.9503	1.9425	–
13/01/2020	1.9398	1.9320	–
10/01/2020	1.9494	1.9416	–
9/01/2020	1.9381	1.9304	–
8/01/2020	1.9188	1.9112	–
7/01/2020	1.9215	1.9139	–
6/01/2020	1.9068	1.8992	–
3/01/2020	1.9056	1.8980	–
2/01/2020	1.8986	1.8911	–
31/12/2019	1.9399	1.9322	0.0450
30/12/2019	1.9730	1.9652	–
27/12/2019	1.9694	1.9616	–
24/12/2019	1.9640	1.9562	–
23/12/2019	1.9609	1.9531	–
20/12/2019	1.9616	1.9538	–
19/12/2019	1.9647	1.9569	–
18/12/2019	1.9697	1.9618	–
17/12/2019	1.9699	1.9620	–
16/12/2019	1.9758	1.9679	–
13/12/2019	1.9591	1.9512	–
12/12/2019	1.9639	1.9561	–
11/12/2019	1.9742	1.9663	–
10/12/2019	1.9721	1.9642	–
9/12/2019	1.9809	1.9730	–
6/12/2019	1.9816	1.9737	–
5/12/2019	1.9758	1.9679	–
4/12/2019	1.9640	1.9561	–
3/12/2019	1.9842	1.9763	–
2/12/2019	2.0097	2.0016	–
29/11/2019	2.0061	1.9981	–
28/11/2019	2.0066	1.9986	–
27/11/2019	1.9993	1.9913	–
26/11/2019	1.9849	1.9770	–
25/11/2019	1.9681	1.9602	–
22/11/2019	1.9589	1.9510	–
21/11/2019	1.9532	1.9454	–
20/11/2019	1.9638	1.9560	–
19/11/2019	1.9739	1.9660	–
18/11/2019	1.9703	1.9624	–
15/11/2019	1.9833	1.9754	–
14/11/2019	1.9705	1.9626	–
13/11/2019	1.9589	1.9511	–
12/11/2019	1.9556	1.9478	–
11/11/2019	1.9592	1.9514	–
8/11/2019	1.9443	1.9365	–
7/11/2019	1.9421	1.9344	–
6/11/2019	1.9275	1.9198	–
5/11/2019	1.9425	1.9347	–
4/11/2019	1.9417	1.9339	–
1/11/2019	1.9372	1.9295	–
31/10/2019	1.9381	1.9303	–
30/10/2019	1.9404	1.9327	–
29/10/2019	1.9507	1.9429	–
28/10/2019	1.9472	1.9395	–
25/10/2019	1.9430	1.9353	–
24/10/2019	1.9381	1.9304	–
23/10/2019	1.9367	1.9290	–
22/10/2019	1.9425	1.9347	–
21/10/2019	1.9375	1.9297	–
18/10/2019	1.9341	1.9264	–
17/10/2019	1.9418	1.9340	–
16/10/2019	1.9478	1.9400	–
15/10/2019	1.9264	1.9187	–
14/10/2019	1.9242	1.9166	–
11/10/2019	1.9281	1.9204	–
10/10/2019	1.9186	1.9109	–
9/10/2019	1.9238	1.9162	–
8/10/2019	1.9327	1.9250	–
4/10/2019	1.9189	1.9113	–
3/10/2019	1.9121	1.9045	–
2/10/2019	1.9398	1.9321	–
1/10/2019	1.9537	1.9459	–
30/09/2019	1.9484	1.9406	–
27/09/2019	1.9548	1.9470	–
26/09/2019	1.9412	1.9335	–
25/09/2019	1.9345	1.9268	–
24/09/2019	1.9431	1.9353	–
23/09/2019	1.9413	1.9335	–
20/09/2019	1.9340	1.9262	–
19/09/2019	1.9349	1.9271	–
18/09/2019	1.9275	1.9198	–
17/09/2019	1.9276	1.9199	–
16/09/2019	1.9234	1.9157	–
13/09/2019	1.9332	1.9255	–
12/09/2019	1.9267	1.9191	–
11/09/2019	1.9325	1.9248	–
10/09/2019	1.9307	1.9230	–
9/09/2019	1.9354	1.9277	–
6/09/2019	1.9283	1.9206	–
5/09/2019	1.9249	1.9172	–
4/09/2019	1.9087	1.9011	–
3/09/2019	1.9144	1.9068	–
2/09/2019	1.9189	1.9113	–
30/08/2019	1.9221	1.9144	–
29/08/2019	1.9051	1.8975	–
28/08/2019	1.9008	1.8932	–
27/08/2019	1.9019	1.8943	–
26/08/2019	1.8981	1.8905	–
23/08/2019	1.9147	1.9070	–
22/08/2019	1.9099	1.9023	–
21/08/2019	1.9134	1.9057	–
20/08/2019	1.9114	1.9038	–
19/08/2019	1.9079	1.9003	–
16/08/2019	1.8893	1.8817	–
15/08/2019	1.8770	1.8695	–
14/08/2019	1.9004	1.8928	–
13/08/2019	1.8872	1.8797	–
12/08/2019	1.8911	1.8836	–
9/08/2019	1.8868	1.8792	–
8/08/2019	1.8860	1.8785	–
7/08/2019	1.8735	1.8660	–
6/08/2019	1.8658	1.8584	–
2/08/2019	1.9101	1.9025	–
1/08/2019	1.9085	1.9009	–
31/07/2019	1.9115	1.9039	–
30/07/2019	1.9186	1.9110	–
29/07/2019	1.9154	1.9078	–
26/07/2019	1.9163	1.9086	–
25/07/2019	1.9220	1.9144	–
24/07/2019	1.9189	1.9112	–
23/07/2019	1.9014	1.8938	–
22/07/2019	1.8968	1.8892	–
19/07/2019	1.8949	1.8874	–
18/07/2019	1.8839	1.8763	–
17/07/2019	1.8856	1.8781	–
16/07/2019	1.8771	1.8696	–
15/07/2019	1.8798	1.8723	–
12/07/2019	1.8891	1.8816	–
11/07/2019	1.8905	1.8829	–
10/07/2019	1.8844	1.8769	–
9/07/2019	1.8785	1.8710	–
8/07/2019	1.8800	1.8725	–
5/07/2019	1.8917	1.8841	–
4/07/2019	1.8798	1.8723	–
3/07/2019	1.8660	1.8586	–
2/07/2019	1.8602	1.8527	–
1/07/2019	1.8534	1.8460	–
28/06/2019	1.9626	1.9548	0.1100
27/06/2019	1.9599	1.9521	–
26/06/2019	1.9553	1.9475	–
25/06/2019	1.9630	1.9551	–
24/06/2019	1.9682	1.9603	–
21/06/2019	1.9632	1.9553	–
20/06/2019	1.9718	1.9640	–
19/06/2019	1.9760	1.9681	–
18/06/2019	1.9637	1.9559	–
17/06/2019	1.9601	1.9523	–
14/06/2019	1.9608	1.9529	–
13/06/2019	1.9641	1.9563	–
12/06/2019	1.9618	1.9540	–
11/06/2019	1.9609	1.9531	–
7/06/2019	1.9368	1.9290	–
6/06/2019	1.9313	1.9236	–
5/06/2019	1.9246	1.9170	–
4/06/2019	1.9149	1.9073	–
3/06/2019	1.9215	1.9138	–
31/05/2019	1.9399	1.9322	–
30/05/2019	1.9409	1.9331	–
29/05/2019	1.9431	1.9354	–
28/05/2019	1.9527	1.9449	–
27/05/2019	1.9446	1.9368	–
24/05/2019	1.9403	1.9326	–
23/05/2019	1.9429	1.9352	–
22/05/2019	1.9332	1.9254	–
21/05/2019	1.9261	1.9184	–
20/05/2019	1.9156	1.9079	–
17/05/2019	1.8759	1.8684	–
16/05/2019	1.8717	1.8643	–
15/05/2019	1.8571	1.8497	–
14/05/2019	1.8468	1.8394	–
13/05/2019	1.8614	1.8540	–
10/05/2019	1.8585	1.8511	–
9/05/2019	1.8569	1.8495	–
8/05/2019	1.8465	1.8392	–
7/05/2019	1.8456	1.8382	–
6/05/2019	1.8460	1.8386	–
3/05/2019	1.8534	1.8460	–
2/05/2019	1.8509	1.8436	–
1/05/2019	1.8594	1.8520	–
30/04/2019	1.8493	1.8419	–
29/04/2019	1.8494	1.8420	–
26/04/2019	1.8561	1.8486	–
24/04/2019	1.8608	1.8534	–
23/04/2019	1.8453	1.8380	–
18/04/2019	1.8262	1.8190	–
17/04/2019	1.8275	1.8202	–
16/04/2019	1.8252	1.8179	–
15/04/2019	1.8177	1.8105	–
12/04/2019	1.8195	1.8122	–
11/04/2019	1.8007	1.7935	–
10/04/2019	1.8037	1.7965	–
9/04/2019	1.8025	1.7953	–
8/04/2019	1.8094	1.8021	–
5/04/2019	1.8008	1.7936	–
4/04/2019	1.8063	1.7991	–
3/04/2019	1.8124	1.8052	–
2/04/2019	1.8138	1.8066	–
1/04/2019	1.8071	1.7999	–
29/03/2019	1.7971	1.7900	–
28/03/2019	1.7903	1.7831	–
27/03/2019	1.7851	1.7780	–
26/03/2019	1.7830	1.7759	–
25/03/2019	1.7842	1.7770	–
22/03/2019	1.8064	1.7992	–
21/03/2019	1.8055	1.7983	–
20/03/2019	1.8070	1.7998	–
19/03/2019	1.8215	1.8143	–
18/03/2019	1.8266	1.8193	–
15/03/2019	1.8294	1.8221	–
14/03/2019	1.8279	1.8206	–
13/03/2019	1.8241	1.8168	–
12/03/2019	1.8249	1.8176	–
11/03/2019	1.8276	1.8203	–
8/03/2019	1.8300	1.8227	–
7/03/2019	1.8420	1.8346	–
6/03/2019	1.8377	1.8304	–
5/03/2019	1.8348	1.8275	–
4/03/2019	1.8382	1.8309	–
1/03/2019	1.8194	1.8121	–
28/02/2019	1.8178	1.8105	–
27/02/2019	1.8040	1.7968	–
26/02/2019	1.7922	1.7850	–
25/02/2019	1.7939	1.7868	–
22/02/2019	1.7863	1.7792	–
21/02/2019	1.7722	1.7651	–
20/02/2019	1.7712	1.7641	–
19/02/2019	1.7819	1.7748	–
18/02/2019	1.7809	1.7738	–
15/02/2019	1.8097	1.8025	–
14/02/2019	1.8022	1.7950	–
13/02/2019	1.8042	1.7970	–
12/02/2019	1.8045	1.7973	–
11/02/2019	1.7984	1.7912	–
8/02/2019	1.8045	1.7973	–
7/02/2019	1.8018	1.7946	–
6/02/2019	1.7899	1.7827	–
5/02/2019	1.7794	1.7723	–
4/02/2019	1.7570	1.7500	–
1/02/2019	1.7473	1.7403	–
31/01/2019	1.7572	1.7502	–
30/01/2019	1.7582	1.7512	–
29/01/2019	1.7665	1.7595	–
25/01/2019	1.7856	1.7785	–
24/01/2019	1.7762	1.7691	–
23/01/2019	1.7699	1.7628	–
22/01/2019	1.7734	1.7663	–
21/01/2019	1.7796	1.7725	–
18/01/2019	1.7691	1.7620	–
17/01/2019	1.7559	1.7489	–
16/01/2019	1.7575	1.7505	–
15/01/2019	1.7436	1.7367	–
14/01/2019	1.7384	1.7315	–
11/01/2019	1.7412	1.7343	–
10/01/2019	1.7418	1.7348	–
9/01/2019	1.7445	1.7376	–
8/01/2019	1.7326	1.7257	–
7/01/2019	1.7203	1.7135	–
4/01/2019	1.7032	1.6964	–
3/01/2019	1.7037	1.6969	–
2/01/2019	1.6974	1.6906	–
31/12/2018	1.7517	1.7447	0.0350
28/12/2018	1.7519	1.7449	–
27/12/2018	1.7378	1.7309	–
24/12/2018	1.7104	1.7036	–
21/12/2018	1.7011	1.6943	–
20/12/2018	1.7246	1.7178	–
19/12/2018	1.7333	1.7264	–
18/12/2018	1.7421	1.7352	–
17/12/2018	1.7665	1.7594	–
14/12/2018	1.7602	1.7532	–
13/12/2018	1.7718	1.7647	–
12/12/2018	1.7641	1.7570	–
11/12/2018	1.7479	1.7409	–
10/12/2018	1.7502	1.7432	–
7/12/2018	1.7862	1.7791	–
6/12/2018	1.7799	1.7728	–
5/12/2018	1.7802	1.7731	–
4/12/2018	1.7961	1.7889	–
3/12/2018	1.8100	1.8028	–
30/11/2018	1.7874	1.7803	–
29/11/2018	1.7944	1.7873	–
28/11/2018	1.7894	1.7823	–
27/11/2018	1.7914	1.7842	–
26/11/2018	1.7780	1.7709	–
23/11/2018	1.7810	1.7739	–
22/11/2018	1.7680	1.7610	–
21/11/2018	1.7606	1.7536	–
20/11/2018	1.7623	1.7553	–
19/11/2018	1.7719	1.7649	–
16/11/2018	1.7956	1.7867	–
15/11/2018	1.8009	1.7919	–
14/11/2018	1.8007	1.7917	–
13/11/2018	1.8186	1.8095	–
12/11/2018	1.8488	1.8396	–
9/11/2018	1.8419	1.8327	–
8/11/2018	1.8345	1.8253	–
7/11/2018	1.8157	1.8067	–
6/11/2018	1.8018	1.7928	–
5/11/2018	1.7993	1.7904	–
2/11/2018	1.8149	1.8058	–
1/11/2018	1.8216	1.8125	–
31/10/2018	1.8175	1.8084	–
30/10/2018	1.8101	1.8011	–
29/10/2018	1.7982	1.7893	–
26/10/2018	1.7914	1.7825	–
25/10/2018	1.7882	1.7793	–
24/10/2018	1.8319	1.8228	–
23/10/2018	1.8432	1.8340	–
22/10/2018	1.8562	1.8470	–
19/10/2018	1.8785	1.8692	–
18/10/2018	1.8910	1.8816	–
17/10/2018	1.8887	1.8793	–
16/10/2018	1.8798	1.8704	–
15/10/2018	1.8768	1.8674	–
12/10/2018	1.8875	1.8781	–
11/10/2018	1.8848	1.8754	–
10/10/2018	1.9302	1.9206	–
9/10/2018	1.9206	1.9110	–
8/10/2018	1.9388	1.9291	–
5/10/2018	1.9566	1.9469	–
4/10/2018	1.9586	1.9488	–
3/10/2018	1.9554	1.9457	–
2/10/2018	1.9533	1.9436	–
28/09/2018	1.9753	1.9654	–
27/09/2018	1.9685	1.9587	–
26/09/2018	1.9672	1.9574	–
25/09/2018	1.9725	1.9626	–
24/09/2018	1.9798	1.9699	–
21/09/2018	1.9812	1.9714	–
20/09/2018	1.9780	1.9681	–
19/09/2018	1.9867	1.9768	–
18/09/2018	1.9860	1.9761	–
17/09/2018	1.9981	1.9881	–
14/09/2018	1.9909	1.9809	–
13/09/2018	1.9816	1.9718	–
12/09/2018	1.9897	1.9798	–
11/09/2018	1.9915	1.9816	–
10/09/2018	1.9795	1.9696	–
7/09/2018	1.9843	1.9744	–
6/09/2018	1.9942	1.9842	–
5/09/2018	2.0079	1.9979	–
4/09/2018	2.0140	2.0040	–
3/09/2018	2.0178	2.0078	–
31/08/2018	2.0254	2.0153	–
30/08/2018	2.0230	2.0130	–
29/08/2018	2.0227	2.0126	–
28/08/2018	2.0096	1.9996	–
27/08/2018	2.0144	2.0044	–
24/08/2018	2.0158	2.0058	–
23/08/2018	2.0223	2.0122	–
22/08/2018	2.0125	2.0024	–
21/08/2018	2.0131	2.0031	–
20/08/2018	2.0058	1.9958	–
17/08/2018	1.9976	1.9876	–
16/08/2018	1.9898	1.9799	–
15/08/2018	1.9866	1.9767	–
14/08/2018	1.9649	1.9551	–
13/08/2018	1.9503	1.9406	–
10/08/2018	1.9470	1.9373	–
9/08/2018	1.9439	1.9342	–
8/08/2018	1.9414	1.9318	–
7/08/2018	1.9404	1.9307	–
3/08/2018	1.9602	1.9504	–
2/08/2018	1.9630	1.9532	–
1/08/2018	1.9657	1.9559	–
31/07/2018	1.9597	1.9499	–
30/07/2018	1.9538	1.9441	–
27/07/2018	1.9588	1.9491	–
26/07/2018	1.9443	1.9346	–
25/07/2018	1.9438	1.9341	–
24/07/2018	1.9538	1.9440	–
23/07/2018	1.9437	1.9340	–
20/07/2018	1.9569	1.9471	–
19/07/2018	1.9539	1.9442	–
18/07/2018	1.9443	1.9346	–
17/07/2018	1.9365	1.9268	–
16/07/2018	1.9401	1.9304	–
13/07/2018	1.9418	1.9321	–
12/07/2018	1.9445	1.9348	–
11/07/2018	1.9343	1.9247	–
10/07/2018	1.9393	1.9296	–
9/07/2018	1.9398	1.9302	–
6/07/2018	1.9426	1.9329	–
5/07/2018	1.9312	1.9215	–
4/07/2018	1.9293	1.9196	–
3/07/2018	1.9401	1.9304	–
2/07/2018	1.9298	1.9202	–
29/06/2018	1.9947	1.9848	0.0597
28/06/2018	1.9986	1.9886	–
27/06/2018	1.9976	1.9876	–
26/06/2018	2.0023	1.9923	–
25/06/2018	1.9995	1.9895	–
22/06/2018	1.9991	1.9891	–
21/06/2018	2.0021	1.9922	–
20/06/2018	1.9916	1.9817	–
19/06/2018	1.9805	1.9706	–
18/06/2018	1.9817	1.9718	–
15/06/2018	1.9802	1.9703	–
14/06/2018	1.9661	1.9563	–
13/06/2018	1.9643	1.9545	–
12/06/2018	1.9781	1.9682	–
8/06/2018	1.9716	1.9618	–
7/06/2018	1.9778	1.9679	–
6/06/2018	1.9749	1.9651	–
5/06/2018	1.9642	1.9544	–
4/06/2018	1.9667	1.9569	–
1/06/2018	1.9610	1.9512	–
31/05/2018	1.9661	1.9563	–
30/05/2018	1.9673	1.9575	–
29/05/2018	1.9697	1.9599	–
28/05/2018	1.9699	1.9601	–
25/05/2018	1.9705	1.9607	–
24/05/2018	1.9663	1.9565	–
23/05/2018	1.9695	1.9597	–
22/05/2018	1.9698	1.9599	–
21/05/2018	1.9842	1.9743	–
18/05/2018	1.9819	1.9721	–
17/05/2018	1.9878	1.9778	–
16/05/2018	1.9774	1.9676	–
15/05/2018	1.9655	1.9557	–
14/05/2018	1.9713	1.9615	–
11/05/2018	1.9647	1.9549	–
10/05/2018	1.9563	1.9466	–
9/05/2018	1.9600	1.9503	–
8/05/2018	1.9541	1.9444	–
7/05/2018	1.9502	1.9405	–
4/05/2018	1.9473	1.9376	–
3/05/2018	1.9504	1.9407	–
2/05/2018	1.9237	1.9141	–
1/05/2018	1.9191	1.9095	–
30/04/2018	1.9178	1.9082	–
27/04/2018	1.9032	1.8937	–
26/04/2018	1.8923	1.8829	–
24/04/2018	1.8919	1.8825	–
23/04/2018	1.8885	1.8791	–
20/04/2018	1.8936	1.8842	–
19/04/2018	1.9053	1.8958	–
18/04/2018	1.9121	1.9026	–
17/04/2018	1.9036	1.8941	–
16/04/2018	1.9075	1.8980	–
13/04/2018	1.9076	1.8981	–
12/04/2018	1.9055	1.8960	–
11/04/2018	1.9155	1.9060	–
10/04/2018	1.9249	1.9153	–
9/04/2018	1.9201	1.9105	–
6/04/2018	1.9134	1.9038	–
5/04/2018	1.9161	1.9065	–
4/04/2018	1.9075	1.8980	–
3/04/2018	1.9141	1.9045	–
29/03/2018	1.9187	1.9091	–
28/03/2018	1.9251	1.9155	–
27/03/2018	1.9350	1.9254	–
26/03/2018	1.9246	1.9150	–
23/03/2018	1.9276	1.9180	–
22/03/2018	1.9559	1.9461	–
21/03/2018	1.9598	1.9500	–
20/03/2018	1.9584	1.9487	–
19/03/2018	1.9600	1.9503	–
16/03/2018	1.9621	1.9523	–
15/03/2018	1.9532	1.9434	–
14/03/2018	1.9556	1.9459	–
13/03/2018	1.9608	1.9510	–
12/03/2018	1.9677	1.9579	–
9/03/2018	1.9568	1.9470	–
8/03/2018	1.9479	1.9381	–
7/03/2018	1.9385	1.9289	–
6/03/2018	1.9473	1.9376	–
5/03/2018	1.9325	1.9229	–
2/03/2018	1.9396	1.9300	–
1/03/2018	1.9720	1.9622	–
28/02/2018	1.9784	1.9686	–
27/02/2018	1.9855	1.9756	–
26/02/2018	1.9817	1.9718	–
23/02/2018	1.9778	1.9680	–
22/02/2018	1.9590	1.9492	–
21/02/2018	1.9521	1.9424	–
20/02/2018	1.9405	1.9308	–
19/02/2018	1.9423	1.9326	–
16/02/2018	1.9336	1.9239	–
15/02/2018	1.9285	1.9189	–
14/02/2018	1.9151	1.9055	–
13/02/2018	1.9173	1.9078	–
12/02/2018	1.9152	1.9056	–
9/02/2018	1.9334	1.9238	–
8/02/2018	1.9525	1.9428	–
7/02/2018	1.9426	1.9329	–
6/02/2018	1.9319	1.9223	–
5/02/2018	1.9857	1.9758	–
2/02/2018	2.0078	1.9978	–
1/02/2018	2.0103	2.0003	–
31/01/2018	2.0045	1.9946	–
30/01/2018	2.0046	1.9946	–
29/01/2018	2.0250	2.0149	–
25/01/2018	2.0209	2.0108	–
24/01/2018	2.0174	2.0074	–
23/01/2018	2.0149	2.0049	–
22/01/2018	2.0046	1.9946	–
19/01/2018	1.9991	1.9891	–
18/01/2018	1.9952	1.9853	–
17/01/2018	1.9980	1.9880	–
16/01/2018	1.9970	1.9871	–
15/01/2018	1.9965	1.9865	–
12/01/2018	1.9952	1.9852	–
11/01/2018	1.9912	1.9812	–
10/01/2018	1.9974	1.9875	–
9/01/2018	2.0001	1.9901	–
8/01/2018	1.9988	1.9888	–
5/01/2018	1.9922	1.9822	–
4/01/2018	1.9862	1.9763	–
3/01/2018	1.9790	1.9692	–
2/01/2018	1.9749	1.9650	–
29/12/2017	1.9959	1.9859	0.0200
28/12/2017	2.0042	1.9942	–
27/12/2017	1.9997	1.9897	–
22/12/2017	2.0007	1.9907	–
21/12/2017	1.9966	1.9866	–
20/12/2017	2.0000	1.9900	–
19/12/2017	2.0025	1.9925	–
18/12/2017	1.9986	1.9887	–
15/12/2017	1.9884	1.9785	–
14/12/2017	1.9910	1.9811	–
13/12/2017	1.9954	1.9854	–
12/12/2017	2.0023	1.9923	–
11/12/2017	2.0076	1.9976	–
8/12/2017	2.0097	1.9996	–
7/12/2017	2.0013	1.9913	–
6/12/2017	1.9901	1.9802	–
5/12/2017	1.9959	1.9860	–
4/12/2017	1.9877	1.9777	–
1/12/2017	1.9920	1.9821	–
30/11/2017	1.9930	1.9831	–
29/11/2017	1.9933	1.9834	–
28/11/2017	1.9834	1.9736	–
27/11/2017	1.9803	1.9704	–
24/11/2017	1.9777	1.9679	–
23/11/2017	1.9810	1.9711	–
22/11/2017	1.9793	1.9695	–
21/11/2017	1.9754	1.9656	–
20/11/2017	1.9715	1.9617	–
17/11/2017	1.9730	1.9631	–
16/11/2017	1.9708	1.9609	–
15/11/2017	1.9691	1.9593	–
14/11/2017	1.9658	1.9559	–
13/11/2017	1.9739	1.9641	–
10/11/2017	1.9710	1.9612	–
9/11/2017	1.9702	1.9604	–
8/11/2017	1.9590	1.9493	–
7/11/2017	1.9557	1.9459	–
6/11/2017	1.9455	1.9358	–
3/11/2017	1.9439	1.9342	–
2/11/2017	1.9399	1.9302	–
1/11/2017	1.9425	1.9328	–
31/10/2017	1.9314	1.9217	–
30/10/2017	1.9335	1.9239	–
27/10/2017	1.9319	1.9223	–
26/10/2017	1.9355	1.9258	–
25/10/2017	1.9316	1.9220	–
24/10/2017	1.9309	1.9212	–
23/10/2017	1.9284	1.9188	–
20/10/2017	1.9306	1.9210	–
19/10/2017	1.9288	1.9192	–
18/10/2017	1.9247	1.9151	–
17/10/2017	1.9314	1.9218	–
16/10/2017	1.9249	1.9153	–
13/10/2017	1.9267	1.9171	–
12/10/2017	1.9208	1.9112	–
11/10/2017	1.9120	1.9025	–
10/10/2017	1.9028	1.8933	–
9/10/2017	1.9054	1.8959	–
6/10/2017	1.8962	1.8867	–
5/10/2017	1.8855	1.8761	–
4/10/2017	1.8839	1.8745	–
3/10/2017	1.9018	1.8923	–
29/09/2017	1.8956	1.8861	–
28/09/2017	1.8931	1.8837	–
27/09/2017	1.8933	1.8838	–
26/09/2017	1.8935	1.8841	–
25/09/2017	1.8980	1.8886	–
22/09/2017	1.8972	1.8878	–
21/09/2017	1.8928	1.8833	–
20/09/2017	1.9005	1.8910	–
19/09/2017	1.8987	1.8892	–
18/09/2017	1.8971	1.8876	–
15/09/2017	1.8952	1.8857	–
14/09/2017	1.8987	1.8892	–
13/09/2017	1.9003	1.8908	–
12/09/2017	1.9004	1.8909	–
11/09/2017	1.8989	1.8894	–
8/09/2017	1.8915	1.8821	–
7/09/2017	1.8958	1.8863	–
6/09/2017	1.8940	1.8845	–
5/09/2017	1.8960	1.8865	–
4/09/2017	1.8940	1.8846	–
1/09/2017	1.8975	1.8881	–
31/08/2017	1.8933	1.8838	–
30/08/2017	1.8872	1.8778	–
29/08/2017	1.8799	1.8706	–
28/08/2017	1.8855	1.8761	–
25/08/2017	1.8883	1.8789	–
24/08/2017	1.8829	1.8735	–
23/08/2017	1.8855	1.8761	–
22/08/2017	1.8837	1.8743	–
21/08/2017	1.8828	1.8734	–
18/08/2017	1.8886	1.8792	–
17/08/2017	1.8934	1.8840	–
16/08/2017	1.8881	1.8786	–
15/08/2017	1.8793	1.8699	–
14/08/2017	1.8718	1.8625	–
11/08/2017	1.8655	1.8562	–
10/08/2017	1.8825	1.8731	–
9/08/2017	1.8897	1.8802	–
8/08/2017	1.8856	1.8762	–
4/08/2017	1.8782	1.8688	–
3/08/2017	1.8824	1.8730	–
2/08/2017	1.8778	1.8684	–
1/08/2017	1.8832	1.8738	–
31/07/2017	1.8749	1.8655	–
28/07/2017	1.8651	1.8558	–
27/07/2017	1.8843	1.8749	–
26/07/2017	1.8836	1.8742	–
25/07/2017	1.8776	1.8682	–
24/07/2017	1.8655	1.8562	–
21/07/2017	1.8748	1.8654	–
20/07/2017	1.8809	1.8715	–
19/07/2017	1.8747	1.8653	–
18/07/2017	1.8672	1.8578	–
17/07/2017	1.8796	1.8702	–
14/07/2017	1.8819	1.8725	–
13/07/2017	1.8733	1.8640	–
12/07/2017	1.8565	1.8472	–
11/07/2017	1.8699	1.8606	–
10/07/2017	1.8670	1.8577	–
7/07/2017	1.8577	1.8485	–
6/07/2017	1.8717	1.8623	–
5/07/2017	1.8712	1.8619	–
4/07/2017	1.8758	1.8665	–
3/07/2017	1.8523	1.8431	–
30/06/2017	1.9293	1.9197	0.0646
29/06/2017	1.9460	1.9363	–
28/06/2017	1.9322	1.9225	–
27/06/2017	1.9176	1.9080	–
26/06/2017	1.9193	1.9097	–
23/06/2017	1.9101	1.9005	–
22/06/2017	1.9001	1.8907	–
21/06/2017	1.8951	1.8857	–
20/06/2017	1.9044	1.8949	–
19/06/2017	1.9045	1.8950	–
16/06/2017	1.9159	1.9063	–
15/06/2017	1.9062	1.8967	–
14/06/2017	1.9101	1.9005	–
13/06/2017	1.8912	1.8817	–
9/06/2017	1.8745	1.8651	–
8/06/2017	1.8734	1.8641	–
7/06/2017	1.8699	1.8605	–
6/06/2017	1.8747	1.8654	–
5/06/2017	1.8915	1.8820	–
2/06/2017	1.9002	1.8907	–
1/06/2017	1.8889	1.8794	–
31/05/2017	1.8786	1.8692	–
30/05/2017	1.8739	1.8645	–
29/05/2017	1.8791	1.8698	–
26/05/2017	1.8876	1.8782	–
25/05/2017	1.8955	1.8860	–
24/05/2017	1.9089	1.8994	–
23/05/2017	1.9061	1.8966	–
22/05/2017	1.9063	1.8968	–
19/05/2017	1.9084	1.8988	–
18/05/2017	1.9084	1.8988	–
17/05/2017	1.9135	1.9040	–
16/05/2017	1.9345	1.9248	–
15/05/2017	1.9341	1.9245	–
12/05/2017	1.9321	1.9225	–
11/05/2017	1.9494	1.9397	–
10/05/2017	1.9542	1.9444	–
9/05/2017	1.9588	1.9491	–
8/05/2017	1.9631	1.9533	–
5/05/2017	1.9551	1.9454	–
4/05/2017	1.9611	1.9513	–
3/05/2017	1.9646	1.9548	–
2/05/2017	1.9719	1.9620	–
1/05/2017	1.9664	1.9566	–
28/04/2017	1.9720	1.9622	–
27/04/2017	1.9735	1.9636	–
26/04/2017	1.9715	1.9617	–
24/04/2017	1.9605	1.9507	–
21/04/2017	1.9543	1.9446	–
20/04/2017	1.9446	1.9349	–
19/04/2017	1.9419	1.9322	–
18/04/2017	1.9475	1.9378	–
13/04/2017	1.9531	1.9434	–
12/04/2017	1.9590	1.9492	–
11/04/2017	1.9584	1.9486	–
10/04/2017	1.9545	1.9448	–
7/04/2017	1.9485	1.9387	–
6/04/2017	1.9469	1.9372	–
5/04/2017	1.9477	1.9380	–
4/04/2017	1.9449	1.9352	–
3/04/2017	1.9442	1.9345	–
31/03/2017	1.9398	1.9301	–
30/03/2017	1.9461	1.9364	–
29/03/2017	1.9449	1.9352	–
28/03/2017	1.9360	1.9264	–
27/03/2017	1.9210	1.9114	–
24/03/2017	1.9213	1.9117	–
23/03/2017	1.9080	1.8985	–
22/03/2017	1.9036	1.8941	–
21/03/2017	1.9273	1.9177	–
20/03/2017	1.9225	1.9129	–
17/03/2017	1.9290	1.9194	–
16/03/2017	1.9277	1.9181	–
15/03/2017	1.9353	1.9256	–
14/03/2017	1.9314	1.9217	–
13/03/2017	1.9322	1.9226	–
10/03/2017	1.9336	1.9239	–
9/03/2017	1.9229	1.9133	–
8/03/2017	1.9201	1.9105	–
7/03/2017	1.9214	1.9118	–
6/03/2017	1.9207	1.9111	–
3/03/2017	1.9204	1.9108	–
2/03/2017	1.9293	1.9197	–
1/03/2017	1.9078	1.8983	–
28/02/2017	1.9049	1.8954	–
27/02/2017	1.9056	1.8961	–
24/02/2017	1.9094	1.8999	–
23/02/2017	1.9225	1.9129	–
22/02/2017	1.9222	1.9126	–
21/02/2017	1.9094	1.8999	–
20/02/2017	1.9136	1.9040	–
17/02/2017	1.9109	1.9014	–
16/02/2017	1.9150	1.9055	–
15/02/2017	1.9120	1.9025	–
14/02/2017	1.9095	1.9000	–
13/02/2017	1.9042	1.8947	–
10/02/2017	1.9019	1.8924	–
9/02/2017	1.8859	1.8765	–
8/02/2017	1.8848	1.8754	–
7/02/2017	1.8732	1.8639	–
6/02/2017	1.8745	1.8651	–
3/02/2017	1.8760	1.8667	–
2/02/2017	1.8836	1.8742	–
1/02/2017	1.8889	1.8795	–
31/01/2017	1.8914	1.8820	–
30/01/2017	1.9018	1.8923	–
27/01/2017	1.9130	1.9034	–
25/01/2017	1.9085	1.8990	–
24/01/2017	1.9009	1.8914	–
23/01/2017	1.8925	1.8831	–
20/01/2017	1.9035	1.8940	–
19/01/2017	1.9111	1.9016	–
18/01/2017	1.9069	1.8974	–
17/01/2017	1.9178	1.9082	–
16/01/2017	1.9279	1.9183	–
13/01/2017	1.9169	1.9073	–
12/01/2017	1.9213	1.9117	–
11/01/2017	1.9207	1.9111	–
10/01/2017	1.9248	1.9152	–
9/01/2017	1.9356	1.9259	–
6/01/2017	1.9241	1.9145	–
5/01/2017	1.9304	1.9207	–
4/01/2017	1.9284	1.9187	–
3/01/2017	1.9226	1.9130	–
30/12/2016	1.9263	1.9167	0.0200
29/12/2016	1.9293	1.9197	–
28/12/2016	1.9211	1.9115	–
23/12/2016	1.9073	1.8978	–
22/12/2016	1.9127	1.9032	–
21/12/2016	1.9135	1.9040	–
20/12/2016	1.9110	1.9014	–
19/12/2016	1.9029	1.8934	–
16/12/2016	1.8975	1.8880	–
15/12/2016	1.8987	1.8892	–
14/12/2016	1.9031	1.8936	–
13/12/2016	1.8941	1.8846	–
12/12/2016	1.8931	1.8836	–
9/12/2016	1.8971	1.8877	–
8/12/2016	1.8899	1.8805	–
7/12/2016	1.8738	1.8645	–
6/12/2016	1.8582	1.8489	–
5/12/2016	1.8572	1.8479	–
2/12/2016	1.8505	1.8413	–
1/12/2016	1.8746	1.8652	–
30/11/2016	1.8637	1.8544	–
29/11/2016	1.8661	1.8568	–
28/11/2016	1.8640	1.8547	–
25/11/2016	1.8669	1.8576	–
24/11/2016	1.8592	1.8500	–
23/11/2016	1.8558	1.8466	–
22/11/2016	1.8491	1.8399	–
21/11/2016	1.8407	1.8315	–
18/11/2016	1.8421	1.8329	–
17/11/2016	1.8358	1.8267	–
16/11/2016	1.8347	1.8255	–
15/11/2016	1.8358	1.8267	–
14/11/2016	1.8370	1.8278	–
11/11/2016	1.8381	1.8290	–
10/11/2016	1.8307	1.8216	–
9/11/2016	1.7941	1.7852	–
8/11/2016	1.8392	1.8300	–
7/11/2016	1.8374	1.8283	–
4/11/2016	1.8257	1.8166	–
3/11/2016	1.8410	1.8318	–
2/11/2016	1.8389	1.8297	–
1/11/2016	1.8683	1.8590	–
31/10/2016	1.8687	1.8594	–
28/10/2016	1.8710	1.8616	–
27/10/2016	1.8785	1.8691	–
26/10/2016	1.8941	1.8846	–
25/10/2016	1.9200	1.9104	–
24/10/2016	1.9129	1.9034	–
21/10/2016	1.9283	1.9186	–
20/10/2016	1.9283	1.9186	–
19/10/2016	1.9242	1.9146	–
18/10/2016	1.9239	1.9143	–
17/10/2016	1.9151	1.9056	–
14/10/2016	1.9214	1.9118	–
13/10/2016	1.9166	1.9071	–
12/10/2016	1.9294	1.9198	–
11/10/2016	1.9272	1.9175	–
10/10/2016	1.9234	1.9138	–
7/10/2016	1.9260	1.9164	–
6/10/2016	1.9280	1.9184	–
5/10/2016	1.9271	1.9175	–
4/10/2016	1.9383	1.9286	–
30/09/2016	1.9259	1.9163	–
29/09/2016	1.9265	1.9169	–
28/09/2016	1.9172	1.9076	–
27/09/2016	1.9175	1.9080	–
26/09/2016	1.9223	1.9127	–
23/09/2016	1.9181	1.9085	–
22/09/2016	1.9070	1.8975	–
21/09/2016	1.9063	1.8968	–
20/09/2016	1.9033	1.8938	–
19/09/2016	1.8993	1.8898	–
16/09/2016	1.9056	1.8961	–
15/09/2016	1.8870	1.8776	–
14/09/2016	1.8884	1.8790	–
13/09/2016	1.8820	1.8726	–
12/09/2016	1.8738	1.8645	–
9/09/2016	1.8980	1.8885	–
8/09/2016	1.9124	1.9028	–
7/09/2016	1.9168	1.9072	–
6/09/2016	1.9138	1.9043	–
5/09/2016	1.9122	1.9027	–
2/09/2016	1.9078	1.8983	–
1/09/2016	1.9177	1.9082	–
31/08/2016	1.9211	1.9115	–
30/08/2016	1.9162	1.9067	–
29/08/2016	1.9111	1.9016	–
26/08/2016	1.9127	1.9031	–
25/08/2016	1.9182	1.9086	–
24/08/2016	1.9199	1.9103	–
23/08/2016	1.9246	1.9150	–
22/08/2016	1.9230	1.9134	–
19/08/2016	1.9260	1.9164	–
18/08/2016	1.9184	1.9088	–
17/08/2016	1.9279	1.9183	–
16/08/2016	1.9289	1.9193	–
15/08/2016	1.9359	1.9262	–
12/08/2016	1.9265	1.9169	–
11/08/2016	1.9148	1.9053	–
10/08/2016	1.9121	1.9026	–
9/08/2016	1.9127	1.9032	–
8/08/2016	1.9068	1.8973	–
5/08/2016	1.8934	1.8839	–
4/08/2016	1.8845	1.8751	–
3/08/2016	1.8768	1.8674	–
2/08/2016	1.8882	1.8788	–
29/07/2016	1.8780	1.8687	–
28/07/2016	1.8616	1.8524	–
27/07/2016	1.8606	1.8513	–
26/07/2016	1.8698	1.8605	–
25/07/2016	1.8603	1.8510	–
22/07/2016	1.8559	1.8467	–
21/07/2016	1.8625	1.8532	–
20/07/2016	1.8505	1.8413	–
19/07/2016	1.8429	1.8337	–
18/07/2016	1.8387	1.8295	–
15/07/2016	1.8358	1.8267	–
14/07/2016	1.8288	1.8197	–
13/07/2016	1.8221	1.8130	–
12/07/2016	1.8089	1.7999	–
11/07/2016	1.8034	1.7944	–
8/07/2016	1.7841	1.7752	–
7/07/2016	1.7788	1.7699	–
6/07/2016	1.7761	1.7672	–
5/07/2016	1.7809	1.7720	–
4/07/2016	1.7889	1.7800	–
1/07/2016	1.7736	1.7648	–
30/06/2016	1.7904	1.7815	0.0211
29/06/2016	1.7691	1.7603	–
28/06/2016	1.7500	1.7413	–
27/06/2016	1.7660	1.7572	–
24/06/2016	1.7636	1.7548	–
23/06/2016	1.7972	1.7883	–
22/06/2016	1.7949	1.7859	–
21/06/2016	1.7969	1.7879	–
20/06/2016	1.7885	1.7796	–
17/06/2016	1.7808	1.7719	–
16/06/2016	1.7726	1.7637	–
15/06/2016	1.7672	1.7584	–
14/06/2016	1.7771	1.7683	–
10/06/2016	1.8011	1.7921	–
9/06/2016	1.8025	1.7936	–
8/06/2016	1.8033	1.7943	–
7/06/2016	1.8041	1.7951	–
6/06/2016	1.8056	1.7966	–
3/06/2016	1.8088	1.7998	–
2/06/2016	1.8053	1.7963	–
1/06/2016	1.8071	1.7981	–
31/05/2016	1.8191	1.8101	–
30/05/2016	1.8219	1.8128	–
27/05/2016	1.8147	1.8057	–
26/05/2016	1.8108	1.8017	–
25/05/2016	1.8110	1.8020	–
24/05/2016	1.7959	1.7870	–
23/05/2016	1.7993	1.7904	–
20/05/2016	1.8046	1.7956	–
19/05/2016	1.7964	1.7875	–
18/05/2016	1.8024	1.7934	–
17/05/2016	1.8106	1.8016	–
16/05/2016	1.8097	1.8007	–
13/05/2016	1.8145	1.8055	–
12/05/2016	1.8130	1.8039	–
11/05/2016	1.8065	1.7975	–
10/05/2016	1.8038	1.7948	–
9/05/2016	1.7980	1.7890	–
6/05/2016	1.7932	1.7843	–
5/05/2016	1.7830	1.7741	–
4/05/2016	1.7607	1.7519	–
3/05/2016	1.7618	1.7530	–
2/05/2016	1.7346	1.7260	–
29/04/2016	1.7392	1.7306	–
28/04/2016	1.7272	1.7186	–
27/04/2016	1.7221	1.7135	–
26/04/2016	1.7283	1.7197	–
22/04/2016	1.7308	1.7222	–
21/04/2016	1.7402	1.7315	–
20/04/2016	1.7210	1.7124	–
19/04/2016	1.7153	1.7067	–
18/04/2016	1.7132	1.7046	–
15/04/2016	1.7179	1.7093	–
14/04/2016	1.7195	1.7109	–
13/04/2016	1.7173	1.7087	–
12/04/2016	1.7075	1.6990	–
11/04/2016	1.7054	1.6969	–
8/04/2016	1.7116	1.7031	–
7/04/2016	1.7145	1.7060	–
6/04/2016	1.7145	1.7060	–
5/04/2016	1.7029	1.6944	–
4/04/2016	1.7152	1.7067	–
1/04/2016	1.7205	1.7119	–
31/03/2016	1.7278	1.7192	–
30/03/2016	1.7086	1.7001	–
29/03/2016	1.7038	1.6953	–
24/03/2016	1.7137	1.7052	–
23/03/2016	1.7199	1.7113	–
22/03/2016	1.7245	1.7159	–
21/03/2016	1.7210	1.7125	–
18/03/2016	1.7158	1.7072	–
17/03/2016	1.7176	1.7090	–
16/03/2016	1.7196	1.7110	–
15/03/2016	1.7104	1.7019	–
14/03/2016	1.7269	1.7183	–
11/03/2016	1.7170	1.7084	–
10/03/2016	1.7176	1.7090	–
9/03/2016	1.7138	1.7053	–
8/03/2016	1.7050	1.6965	–
7/03/2016	1.7099	1.7014	–
4/03/2016	1.7037	1.6952	–
3/03/2016	1.7060	1.6975	–
2/03/2016	1.7002	1.6918	–
1/03/2016	1.6804	1.6721	–
29/02/2016	1.6752	1.6668	–
26/02/2016	1.6744	1.6661	–
25/02/2016	1.6698	1.6615	–
24/02/2016	1.6818	1.6734	–
23/02/2016	1.6902	1.6818	–
22/02/2016	1.6938	1.6853	–
19/02/2016	1.6838	1.6754	–
18/02/2016	1.6838	1.6754	–
17/02/2016	1.6666	1.6583	–
16/02/2016	1.6726	1.6643	–
15/02/2016	1.6511	1.6429	–
12/02/2016	1.6347	1.6265	–
11/02/2016	1.6587	1.6505	–
10/02/2016	1.6529	1.6447	–
9/02/2016	1.6736	1.6653	–
8/02/2016	1.7085	1.7000	–
5/02/2016	1.7121	1.7035	–
4/02/2016	1.7164	1.7078	–
3/02/2016	1.7016	1.6931	–
2/02/2016	1.7310	1.7224	–
1/02/2016	1.7468	1.7380	–
29/01/2016	1.7297	1.7211	–
28/01/2016	1.7183	1.7097	–
27/01/2016	1.7050	1.6965	–
25/01/2016	1.7113	1.7028	–
22/01/2016	1.6908	1.6824	–
21/01/2016	1.6807	1.6723	–
20/01/2016	1.6723	1.6639	–
19/01/2016	1.6780	1.6696	–
18/01/2016	1.6673	1.6590	–
15/01/2016	1.6782	1.6699	–
14/01/2016	1.6830	1.6746	–
13/01/2016	1.7064	1.6979	–
12/01/2016	1.6795	1.6711	–
11/01/2016	1.6821	1.6737	–
8/01/2016	1.6923	1.6839	–
7/01/2016	1.7054	1.6969	–
6/01/2016	1.7299	1.7213	–
5/01/2016	1.7458	1.7371	–
4/01/2016	1.7671	1.7583	–
31/12/2015	1.7923	1.7834	0.0300
30/12/2015	1.7914	1.7824	–
29/12/2015	1.7792	1.7703	–
24/12/2015	1.7668	1.7580	–
23/12/2015	1.7617	1.7529	–
22/12/2015	1.7574	1.7487	–
21/12/2015	1.7550	1.7462	–
18/12/2015	1.7595	1.7508	–
17/12/2015	1.7571	1.7484	–
16/12/2015	1.7305	1.7218	–
15/12/2015	1.7030	1.6945	–
14/12/2015	1.7034	1.6949	–
11/12/2015	1.7239	1.7153	–
10/12/2015	1.7225	1.7139	–
9/12/2015	1.7299	1.7213	–
8/12/2015	1.7340	1.7253	–
7/12/2015	1.7423	1.7336	–
4/12/2015	1.7516	1.7429	–
3/12/2015	1.7704	1.7616	–
2/12/2015	1.7734	1.7645	–
1/12/2015	1.8050	1.7960	–
30/11/2015	1.7887	1.7798	–
27/11/2015	1.7887	1.7798	–
26/11/2015	1.7890	1.7800	–
25/11/2015	1.7805	1.7717	–
24/11/2015	1.7852	1.7763	–
23/11/2015	1.7904	1.7815	–
20/11/2015	1.7770	1.7681	–
19/11/2015	1.7750	1.7661	–
18/11/2015	1.7560	1.7473	–
17/11/2015	1.7340	1.7253	–
16/11/2015	1.7089	1.7004	–
13/11/2015	1.7176	1.7090	–
12/11/2015	1.7404	1.7317	–
11/11/2015	1.7384	1.7298	–
10/11/2015	1.7254	1.7168	–
9/11/2015	1.7318	1.7232	–
6/11/2015	1.7502	1.7414	–
5/11/2015	1.7342	1.7256	–
4/11/2015	1.7331	1.7245	–
3/11/2015	1.7350	1.7264	–
2/11/2015	1.7206	1.7120	–
30/10/2015	1.7303	1.7216	–
29/10/2015	1.7289	1.7203	–
28/10/2015	1.7366	1.7280	–
27/10/2015	1.7404	1.7317	–
26/10/2015	1.7431	1.7344	–
23/10/2015	1.7420	1.7333	–
22/10/2015	1.7234	1.7148	–
21/10/2015	1.7250	1.7164	–
20/10/2015	1.7179	1.7094	–
19/10/2015	1.7184	1.7098	–
16/10/2015	1.7208	1.7122	–
15/10/2015	1.7050	1.6965	–
14/10/2015	1.6943	1.6859	–
13/10/2015	1.6927	1.6843	–
12/10/2015	1.7001	1.6916	–
9/10/2015	1.7094	1.7009	–
8/10/2015	1.6953	1.6868	–
7/10/2015	1.6893	1.6809	–
6/10/2015	1.6873	1.6789	–
2/10/2015	1.6617	1.6534	–
1/10/2015	1.6665	1.6582	–
30/09/2015	1.6627	1.6544	–
29/09/2015	1.6404	1.6322	–
28/09/2015	1.6762	1.6679	–
25/09/2015	1.6623	1.6540	–
24/09/2015	1.6620	1.6537	–
23/09/2015	1.6424	1.6342	–
22/09/2015	1.6574	1.6491	–
21/09/2015	1.6469	1.6387	–
18/09/2015	1.6681	1.6598	–
17/09/2015	1.6618	1.6535	–
16/09/2015	1.6514	1.6431	–
15/09/2015	1.6363	1.6281	–
14/09/2015	1.6498	1.6416	–
11/09/2015	1.6429	1.6347	–
10/09/2015	1.6430	1.6348	–
9/09/2015	1.6638	1.6555	–
8/09/2015	1.6462	1.6380	–
7/09/2015	1.6295	1.6214	–
4/09/2015	1.6283	1.6201	–
3/09/2015	1.6308	1.6227	–
2/09/2015	1.6492	1.6410	–
1/09/2015	1.6493	1.6411	–
31/08/2015	1.6730	1.6646	–
28/08/2015	1.6832	1.6748	–
27/08/2015	1.6705	1.6622	–
26/08/2015	1.6457	1.6375	–
25/08/2015	1.6419	1.6337	–
24/08/2015	1.6281	1.6200	–
21/08/2015	1.6659	1.6576	–
20/08/2015	1.6797	1.6713	–
19/08/2015	1.6914	1.6830	–
18/08/2015	1.6892	1.6808	–
17/08/2015	1.6936	1.6851	–
14/08/2015	1.6940	1.6856	–
13/08/2015	1.7020	1.6935	–
12/08/2015	1.7047	1.6962	–
11/08/2015	1.7166	1.7081	–
10/08/2015	1.7238	1.7152	–
7/08/2015	1.7154	1.7069	–
6/08/2015	1.7342	1.7255	–
5/08/2015	1.7382	1.7295	–
4/08/2015	1.7493	1.7406	–
31/07/2015	1.7457	1.7370	–
30/07/2015	1.7367	1.7281	–
29/07/2015	1.7302	1.7216	–
28/07/2015	1.7289	1.7202	–
27/07/2015	1.7316	1.7230	–
24/07/2015	1.7310	1.7224	–
23/07/2015	1.7343	1.7256	–
22/07/2015	1.7344	1.7258	–
21/07/2015	1.7456	1.7369	–
20/07/2015	1.7420	1.7333	–
17/07/2015	1.7345	1.7258	–
16/07/2015	1.7373	1.7286	–
15/07/2015	1.7317	1.7230	–
14/07/2015	1.7194	1.7108	–
13/07/2015	1.7027	1.6942	–
10/07/2015	1.7032	1.6948	–
9/07/2015	1.6960	1.6875	–
8/07/2015	1.7041	1.6956	–
7/07/2015	1.7203	1.7117	–
6/07/2015	1.6947	1.6862	–
3/07/2015	1.7060	1.6975	–
2/07/2015	1.7184	1.7098	–
1/07/2015	1.7019	1.6934	–
30/06/2015	1.6994	1.6910	0.0088
29/06/2015	1.6942	1.6858	–
26/06/2015	1.7169	1.7083	–
25/06/2015	1.7268	1.7182	–
24/06/2015	1.7369	1.7282	–
23/06/2015	1.7390	1.7303	–
22/06/2015	1.7272	1.7186	–
19/06/2015	1.7192	1.7106	–
18/06/2015	1.7131	1.7045	–
17/06/2015	1.7183	1.7097	–
16/06/2015	1.7137	1.7051	–
15/06/2015	1.7172	1.7086	–
12/06/2015	1.7304	1.7218	–
11/06/2015	1.7274	1.7188	–
10/06/2015	1.7167	1.7081	–
9/06/2015	1.7237	1.7151	–
5/06/2015	1.7344	1.7258	–
4/06/2015	1.7322	1.7236	–
3/06/2015	1.7370	1.7284	–
2/06/2015	1.7528	1.7441	–
1/06/2015	1.7533	1.7446	–
29/05/2015	1.7603	1.7516	–
28/05/2015	1.7524	1.7436	–
27/05/2015	1.7485	1.7397	–
26/05/2015	1.7528	1.7440	–
25/05/2015	1.7444	1.7357	–
22/05/2015	1.7396	1.7309	–
21/05/2015	1.7413	1.7326	–
20/05/2015	1.7317	1.7230	–
19/05/2015	1.7305	1.7219	–
18/05/2015	1.7251	1.7165	–
15/05/2015	1.7288	1.7202	–
14/05/2015	1.7165	1.7080	–
13/05/2015	1.7345	1.7258	–
12/05/2015	1.7263	1.7177	–
11/05/2015	1.7264	1.7178	–
8/05/2015	1.7295	1.7208	–
7/05/2015	1.7307	1.7220	–
6/05/2015	1.7371	1.7285	–
5/05/2015	1.7560	1.7472	–
4/05/2015	1.7530	1.7442	–
1/05/2015	1.7464	1.7377	–
30/04/2015	1.7408	1.7321	–
29/04/2015	1.7499	1.7412	–
28/04/2015	1.7586	1.7498	–
27/04/2015	1.7673	1.7585	–
24/04/2015	1.7624	1.7536	–
23/04/2015	1.7604	1.7516	–
22/04/2015	1.7642	1.7554	–
21/04/2015	1.7648	1.7560	–
20/04/2015	1.7590	1.7502	–
17/04/2015	1.7669	1.7581	–
16/04/2015	1.7786	1.7697	–
15/04/2015	1.7756	1.7667	–
14/04/2015	1.7828	1.7739	–
13/04/2015	1.7886	1.7797	–
10/04/2015	1.7878	1.7789	–
9/04/2015	1.7845	1.7756	–
8/04/2015	1.7850	1.7761	–
7/04/2015	1.7778	1.7690	–
2/04/2015	1.7772	1.7683	–
1/04/2015	1.7706	1.7618	–
31/03/2015	1.7700	1.7612	–
30/03/2015	1.7625	1.7537	–
27/03/2015	1.7705	1.7616	–
26/03/2015	1.7675	1.7587	–
25/03/2015	1.7756	1.7667	–
24/03/2015	1.7755	1.7666	–
23/03/2015	1.7724	1.7636	–
20/03/2015	1.7657	1.7569	–
19/03/2015	1.7561	1.7474	–
18/03/2015	1.7480	1.7393	–
17/03/2015	1.7453	1.7366	–
16/03/2015	1.7381	1.7295	–
13/03/2015	1.7404	1.7317	–
12/03/2015	1.7425	1.7338	–
11/03/2015	1.7359	1.7273	–
10/03/2015	1.7421	1.7334	–
9/03/2015	1.7414	1.7328	–
6/03/2015	1.7486	1.7399	–
5/03/2015	1.7451	1.7364	–
4/03/2015	1.7473	1.7385	–
3/03/2015	1.7509	1.7422	–
2/03/2015	1.7528	1.7440	–
27/02/2015	1.7465	1.7378	–
26/02/2015	1.7382	1.7295	–
25/02/2015	1.7425	1.7338	–
24/02/2015	1.7479	1.7392	–
23/02/2015	1.7475	1.7388	–
20/02/2015	1.7424	1.7337	–
19/02/2015	1.7428	1.7341	–
18/02/2015	1.7318	1.7232	–
17/02/2015	1.7263	1.7177	–
16/02/2015	1.7275	1.7189	–
13/02/2015	1.7277	1.7191	–
12/02/2015	1.7111	1.7026	–
11/02/2015	1.7095	1.7009	–
10/02/2015	1.7113	1.7027	–
9/02/2015	1.7132	1.7047	–
6/02/2015	1.7067	1.6982	–
5/02/2015	1.7019	1.6934	–
4/02/2015	1.7046	1.6961	–
3/02/2015	1.6954	1.6869	–
2/02/2015	1.6856	1.6772	–
30/01/2015	1.6799	1.6716	–
29/01/2015	1.6745	1.6661	–
28/01/2015	1.6677	1.6593	–
27/01/2015	1.6682	1.6599	–
23/01/2015	1.6542	1.6459	–
22/01/2015	1.6387	1.6305	–
21/01/2015	1.6364	1.6282	–
20/01/2015	1.6246	1.6165	–
19/01/2015	1.6280	1.6199	–
16/01/2015	1.6251	1.6170	–
15/01/2015	1.6356	1.6274	–
14/01/2015	1.6343	1.6262	–
13/01/2015	1.6384	1.6303	–
12/01/2015	1.6364	1.6283	–
9/01/2015	1.6431	1.6349	–
8/01/2015	1.6324	1.6242	–
7/01/2015	1.6293	1.6212	–
6/01/2015	1.6325	1.6243	–
5/01/2015	1.6486	1.6404	–
2/01/2015	1.6442	1.6360	–
31/12/2014	1.6524	1.6441	0.0151
30/12/2014	1.6467	1.6385	–
29/12/2014	1.6577	1.6494	–
24/12/2014	1.6499	1.6417	–
23/12/2014	1.6452	1.6370	–
22/12/2014	1.6515	1.6432	–
19/12/2014	1.6371	1.6289	–
18/12/2014	1.6190	1.6109	–
17/12/2014	1.6103	1.6022	–
16/12/2014	1.6045	1.5965	–
15/12/2014	1.6094	1.6014	–
12/12/2014	1.6135	1.6054	–
11/12/2014	1.6161	1.6080	–
10/12/2014	1.6181	1.6101	–
9/12/2014	1.6228	1.6147	–
8/12/2014	1.6385	1.6303	–
5/12/2014	1.6384	1.6302	–
4/12/2014	1.6372	1.6290	–
3/12/2014	1.6345	1.6263	–
2/12/2014	1.6237	1.6156	–
1/12/2014	1.6197	1.6116	–
28/11/2014	1.6301	1.6220	–
27/11/2014	1.6374	1.6292	–
26/11/2014	1.6376	1.6294	–
25/11/2014	1.6304	1.6223	–
24/11/2014	1.6301	1.6220	–
21/11/2014	1.6242	1.6161	–
20/11/2014	1.6298	1.6216	–
19/11/2014	1.6362	1.6281	–
18/11/2014	1.6364	1.6282	–
17/11/2014	1.6333	1.6251	–
14/11/2014	1.6363	1.6281	–
13/11/2014	1.6375	1.6294	–
12/11/2014	1.6382	1.6301	–
11/11/2014	1.6460	1.6378	–
10/11/2014	1.6418	1.6336	–
7/11/2014	1.6451	1.6369	–
6/11/2014	1.6353	1.6272	–
5/11/2014	1.6292	1.6211	–
4/11/2014	1.6268	1.6187	–
3/11/2014	1.6269	1.6188	–
31/10/2014	1.6299	1.6217	–
30/10/2014	1.6207	1.6126	–
29/10/2014	1.6159	1.6078	–
28/10/2014	1.6132	1.6052	–
27/10/2014	1.6107	1.6027	–
24/10/2014	1.5996	1.5916	–
23/10/2014	1.5906	1.5827	–
22/10/2014	1.5898	1.5818	–
21/10/2014	1.5799	1.5720	–
20/10/2014	1.5777	1.5699	–
17/10/2014	1.5711	1.5632	–
16/10/2014	1.5706	1.5628	–
15/10/2014	1.5736	1.5657	–
14/10/2014	1.5677	1.5599	–
13/10/2014	1.5636	1.5558	–
10/10/2014	1.5713	1.5634	–
9/10/2014	1.5867	1.5788	–
8/10/2014	1.5840	1.5761	–
7/10/2014	1.5901	1.5822	–
3/10/2014	1.5941	1.5861	–
2/10/2014	1.5888	1.5809	–
1/10/2014	1.5964	1.5885	–
30/09/2014	1.5902	1.5823	–
29/09/2014	1.5841	1.5762	–
26/09/2014	1.5936	1.5856	–
25/09/2014	1.5987	1.5907	–
24/09/2014	1.5979	1.5899	–
23/09/2014	1.6073	1.5993	–
22/09/2014	1.6011	1.5931	–
19/09/2014	1.6100	1.6019	–
18/09/2014	1.6058	1.5978	–
17/09/2014	1.6023	1.5943	–
16/09/2014	1.6057	1.5977	–
15/09/2014	1.6116	1.6035	–
12/09/2014	1.6213	1.6132	–
11/09/2014	1.6221	1.6140	–
10/09/2014	1.6252	1.6171	–
9/09/2014	1.6308	1.6227	–
8/09/2014	1.6257	1.6176	–
5/09/2014	1.6253	1.6172	–
4/09/2014	1.6331	1.6250	–
3/09/2014	1.6345	1.6264	–
2/09/2014	1.6345	1.6264	–
1/09/2014	1.6298	1.6217	–
29/08/2014	1.6293	1.6212	–
28/08/2014	1.6294	1.6213	–
27/08/2014	1.6360	1.6279	–
26/08/2014	1.6359	1.6277	–
25/08/2014	1.6296	1.6214	–
22/08/2014	1.6277	1.6196	–
21/08/2014	1.6233	1.6152	–
20/08/2014	1.6241	1.6160	–
19/08/2014	1.6180	1.6099	–
18/08/2014	1.6085	1.6004	–
15/08/2014	1.6055	1.5975	–
14/08/2014	1.6065	1.5985	–
13/08/2014	1.5955	1.5875	–
12/08/2014	1.5951	1.5872	–
11/08/2014	1.5834	1.5755	–
8/08/2014	1.5785	1.5706	–
7/08/2014	1.5883	1.5804	–
6/08/2014	1.5852	1.5773	–
5/08/2014	1.5856	1.5777	–
1/08/2014	1.5902	1.5823	–
31/07/2014	1.6045	1.5965	–
30/07/2014	1.5994	1.5915	–
29/07/2014	1.5918	1.5838	–
28/07/2014	1.5872	1.5793	–
25/07/2014	1.5882	1.5802	–
24/07/2014	1.5888	1.5808	–
23/07/2014	1.5864	1.5785	–
22/07/2014	1.5826	1.5747	–
21/07/2014	1.5823	1.5744	–
18/07/2014	1.5793	1.5714	–
17/07/2014	1.5779	1.5701	–
16/07/2014	1.5789	1.5710	–
15/07/2014	1.5842	1.5763	–
14/07/2014	1.5848	1.5769	–
11/07/2014	1.5851	1.5772	–
10/07/2014	1.5828	1.5749	–
9/07/2014	1.5824	1.5745	–
8/07/2014	1.5892	1.5813	–
7/07/2014	1.5938	1.5858	–
4/07/2014	1.5967	1.5887	–
3/07/2014	1.5926	1.5847	–
2/07/2014	1.5845	1.5766	–
1/07/2014	1.5707	1.5629	–
30/06/2014	1.6728	1.6645	0.0973
27/06/2014	1.6755	1.6671	–
26/06/2014	1.6735	1.6652	–
25/06/2014	1.6600	1.6517	–
24/06/2014	1.6606	1.6523	–
23/06/2014	1.6661	1.6578	–
20/06/2014	1.6670	1.6586	–
19/06/2014	1.6745	1.6662	–
18/06/2014	1.6684	1.6601	–
17/06/2014	1.6697	1.6614	–
16/06/2014	1.6651	1.6568	–
13/06/2014	1.6661	1.6578	–
12/06/2014	1.6669	1.6586	–
11/06/2014	1.6733	1.6650	–
10/06/2014	1.6764	1.6680	–
6/06/2014	1.6805	1.6722	–
5/06/2014	1.6754	1.6670	–
4/06/2014	1.6730	1.6647	–
3/06/2014	1.6802	1.6718	–
2/06/2014	1.6899	1.6815	–
30/05/2014	1.6891	1.6807	–
29/05/2014	1.6917	1.6833	–
28/05/2014	1.6936	1.6851	–
27/05/2014	1.6921	1.6836	–
26/05/2014	1.6948	1.6863	–
23/05/2014	1.6890	1.6806	–
22/05/2014	1.6871	1.6786	–
21/05/2014	1.6786	1.6702	–
20/05/2014	1.6757	1.6673	–
19/05/2014	1.6639	1.6556	–
16/05/2014	1.6699	1.6615	–
15/05/2014	1.6776	1.6692	–
14/05/2014	1.6735	1.6652	–
13/05/2014	1.6711	1.6628	–
12/05/2014	1.6621	1.6538	–
9/05/2014	1.6636	1.6553	–
8/05/2014	1.6656	1.6573	–
7/05/2014	1.6588	1.6505	–
6/05/2014	1.6655	1.6572	–
5/05/2014	1.6615	1.6532	–
2/05/2014	1.6625	1.6542	–
1/05/2014	1.6600	1.6518	–
30/04/2014	1.6641	1.6558	–
29/04/2014	1.6604	1.6521	–
28/04/2014	1.6684	1.6601	–
24/04/2014	1.6693	1.6609	–
23/04/2014	1.6651	1.6568	–
22/04/2014	1.6558	1.6475	–
17/04/2014	1.6530	1.6448	–
16/04/2014	1.6428	1.6346	–
15/04/2014	1.6316	1.6234	–
14/04/2014	1.6264	1.6183	–
11/04/2014	1.6405	1.6323	–
10/04/2014	1.6504	1.6422	–
9/04/2014	1.6454	1.6372	–
8/04/2014	1.6376	1.6294	–
7/04/2014	1.6466	1.6384	–
4/04/2014	1.6505	1.6423	–
3/04/2014	1.6470	1.6388	–
2/04/2014	1.6430	1.6348	–
1/04/2014	1.6374	1.6292	–
31/03/2014	1.6437	1.6355	–
28/03/2014	1.6373	1.6291	–
27/03/2014	1.6376	1.6295	–
26/03/2014	1.6420	1.6338	–
25/03/2014	1.6375	1.6293	–
24/03/2014	1.6413	1.6331	–
21/03/2014	1.6444	1.6362	–
20/03/2014	1.6396	1.6314	–
19/03/2014	1.6468	1.6386	–
18/03/2014	1.6414	1.6332	–
17/03/2014	1.6352	1.6271	–
14/03/2014	1.6343	1.6262	–
13/03/2014	1.6482	1.6400	–
12/03/2014	1.6473	1.6391	–
11/03/2014	1.6535	1.6453	–
10/03/2014	1.6620	1.6537	–
7/03/2014	1.6610	1.6527	–
6/03/2014	1.6539	1.6457	–
5/03/2014	1.6606	1.6523	–
4/03/2014	1.6504	1.6422	–
3/03/2014	1.6472	1.6390	–
28/02/2014	1.6506	1.6424	–
27/02/2014	1.6541	1.6459	–
26/02/2014	1.6586	1.6503	–
25/02/2014	1.6558	1.6476	–
24/02/2014	1.6551	1.6468	–
21/02/2014	1.6537	1.6455	–
20/02/2014	1.6514	1.6432	–
19/02/2014	1.6496	1.6414	–
18/02/2014	1.6434	1.6352	–
17/02/2014	1.6458	1.6376	–
14/02/2014	1.6382	1.6300	–
13/02/2014	1.6297	1.6216	–
12/02/2014	1.6234	1.6153	–
11/02/2014	1.6208	1.6127	–
10/02/2014	1.6183	1.6103	–
7/02/2014	1.6092	1.6011	–
6/02/2014	1.6018	1.5938	–
5/02/2014	1.5975	1.5895	–
4/02/2014	1.6010	1.5931	–
3/02/2014	1.6256	1.6175	–
31/01/2014	1.6271	1.6189	–
30/01/2014	1.6159	1.6078	–
29/01/2014	1.6211	1.6130	–
28/01/2014	1.6092	1.6012	–
24/01/2014	1.6265	1.6184	–
23/01/2014	1.6404	1.6322	–
22/01/2014	1.6471	1.6389	–
21/01/2014	1.6496	1.6414	–
20/01/2014	1.6397	1.6316	–
17/01/2014	1.6436	1.6354	–
16/01/2014	1.6541	1.6458	–
15/01/2014	1.6388	1.6306	–
14/01/2014	1.6298	1.6217	–
13/01/2014	1.6480	1.6398	–
10/01/2014	1.6526	1.6443	–
9/01/2014	1.6566	1.6483	–
8/01/2014	1.6518	1.6436	–
7/01/2014	1.6512	1.6430	–
6/01/2014	1.6480	1.6398	–
3/01/2014	1.6528	1.6446	–
2/01/2014	1.6594	1.6512	–
31/12/2013	1.6896	1.6811	0.0300
30/12/2013	1.6893	1.6808	–
27/12/2013	1.6811	1.6727	–
24/12/2013	1.6785	1.6701	–
23/12/2013	1.6700	1.6617	–
20/12/2013	1.6610	1.6527	–
19/12/2013	1.6526	1.6444	–
18/12/2013	1.6263	1.6182	–
17/12/2013	1.6307	1.6226	–
16/12/2013	1.6260	1.6179	–
13/12/2013	1.6269	1.6188	–
12/12/2013	1.6123	1.6042	–
11/12/2013	1.6192	1.6111	–
10/12/2013	1.6225	1.6144	–
9/12/2013	1.6272	1.6190	–
6/12/2013	1.6336	1.6255	–
5/12/2013	1.6358	1.6276	–
4/12/2013	1.6542	1.6459	–
3/12/2013	1.6564	1.6481	–
2/12/2013	1.6586	1.6503	–
29/11/2013	1.6684	1.6601	–
28/11/2013	1.6711	1.6628	–
27/11/2013	1.6662	1.6579	–
26/11/2013	1.6755	1.6671	–
25/11/2013	1.6756	1.6673	–
22/11/2013	1.6707	1.6623	–
21/11/2013	1.6598	1.6516	–
20/11/2013	1.6618	1.6535	–
19/11/2013	1.6640	1.6557	–
18/11/2013	1.6676	1.6592	–
15/11/2013	1.6721	1.6638	–
14/11/2013	1.6676	1.6593	–
13/11/2013	1.6605	1.6522	–
12/11/2013	1.6727	1.6644	–
11/11/2013	1.6768	1.6684	–
8/11/2013	1.6791	1.6707	–
7/11/2013	1.6783	1.6700	–
6/11/2013	1.6796	1.6713	–
5/11/2013	1.6835	1.6751	–
4/11/2013	1.6779	1.6696	–
1/11/2013	1.6849	1.6765	–
31/10/2013	1.6879	1.6795	–
30/10/2013	1.6873	1.6789	–
29/10/2013	1.6850	1.6765	–
28/10/2013	1.6841	1.6757	–
25/10/2013	1.6787	1.6703	–
24/10/2013	1.6783	1.6700	–
23/10/2013	1.6721	1.6638	–
22/10/2013	1.6752	1.6668	–
21/10/2013	1.6706	1.6623	–
18/10/2013	1.6645	1.6562	–
17/10/2013	1.6548	1.6466	–
16/10/2013	1.6484	1.6402	–
15/10/2013	1.6500	1.6418	–
14/10/2013	1.6461	1.6379	–
11/10/2013	1.6518	1.6436	–
10/10/2013	1.6347	1.6265	–
9/10/2013	1.6373	1.6292	–
8/10/2013	1.6391	1.6309	–
4/10/2013	1.6518	1.6436	–
3/10/2013	1.6575	1.6492	–
2/10/2013	1.6542	1.6460	–
1/10/2013	1.6494	1.6412	–
30/09/2013	1.6501	1.6419	–
27/09/2013	1.6625	1.6542	–
26/09/2013	1.6597	1.6514	–
25/09/2013	1.6543	1.6461	–
24/09/2013	1.6461	1.6379	–
23/09/2013	1.6508	1.6425	–
20/09/2013	1.6536	1.6454	–
19/09/2013	1.6559	1.6477	–
18/09/2013	1.6471	1.6389	–
17/09/2013	1.6527	1.6445	–
16/09/2013	1.6481	1.6398	–
13/09/2013	1.6433	1.6351	–
12/09/2013	1.6459	1.6377	–
11/09/2013	1.6432	1.6350	–
10/09/2013	1.6374	1.6292	–
9/09/2013	1.6372	1.6290	–
6/09/2013	1.6302	1.6220	–
5/09/2013	1.6320	1.6238	–
4/09/2013	1.6338	1.6256	–
3/09/2013	1.6402	1.6320	–
2/09/2013	1.6414	1.6332	–
30/08/2013	1.6277	1.6195	–
29/08/2013	1.6181	1.6100	–
28/08/2013	1.6166	1.6085	–
27/08/2013	1.6215	1.6134	–
26/08/2013	1.6238	1.6157	–
23/08/2013	1.6247	1.6166	–
22/08/2013	1.6211	1.6130	–
21/08/2013	1.6216	1.6135	–
20/08/2013	1.6148	1.6067	–
19/08/2013	1.6130	1.6050	–
16/08/2013	1.6109	1.6029	–
15/08/2013	1.6160	1.6079	–
14/08/2013	1.6179	1.6099	–
13/08/2013	1.6176	1.6095	–
12/08/2013	1.6049	1.5969	–
9/08/2013	1.5982	1.5902	–
8/08/2013	1.6029	1.5949	–
7/08/2013	1.5950	1.5870	–
6/08/2013	1.6074	1.5994	–
2/08/2013	1.6094	1.6014	–
1/08/2013	1.5995	1.5915	–
31/07/2013	1.5915	1.5836	–
30/07/2013	1.5870	1.5790	–
29/07/2013	1.5876	1.5797	–
26/07/2013	1.5848	1.5769	–
25/07/2013	1.5833	1.5754	–
24/07/2013	1.6055	1.5975	–
23/07/2013	1.6094	1.6014	–
22/07/2013	1.6106	1.6026	–
19/07/2013	1.6068	1.5987	–
18/07/2013	1.6027	1.5947	–
17/07/2013	1.6045	1.5965	–
16/07/2013	1.6052	1.5972	–
15/07/2013	1.6096	1.6015	–
12/07/2013	1.6070	1.5990	–
11/07/2013	1.6010	1.5930	–
10/07/2013	1.5935	1.5856	–
9/07/2013	1.5919	1.5839	–
8/07/2013	1.5838	1.5759	–
5/07/2013	1.5855	1.5776	–
4/07/2013	1.5784	1.5705	–
3/07/2013	1.5587	1.5509	–
2/07/2013	1.5663	1.5585	–
1/07/2013	1.5446	1.5369	–
28/06/2013	1.6329	1.6248	0.0723
27/06/2013	1.6521	1.6439	–
26/06/2013	1.6321	1.6240	–
25/06/2013	1.6187	1.6106	–
24/06/2013	1.6288	1.6207	–
21/06/2013	1.6478	1.6396	–
20/06/2013	1.6558	1.6476	–
19/06/2013	1.6643	1.6560	–
18/06/2013	1.6510	1.6428	–
17/06/2013	1.6502	1.6420	–
14/06/2013	1.6482	1.6400	–
13/06/2013	1.6300	1.6219	–
12/06/2013	1.6463	1.6381	–
11/06/2013	1.6479	1.6397	–
7/06/2013	1.6424	1.6343	–
6/06/2013	1.6428	1.6346	–
5/06/2013	1.6582	1.6500	–
4/06/2013	1.6639	1.6556	–
3/06/2013	1.6625	1.6542	–
31/05/2013	1.6748	1.6665	–
30/05/2013	1.6737	1.6654	–
29/05/2013	1.6851	1.6767	–
28/05/2013	1.6748	1.6665	–
27/05/2013	1.6679	1.6596	–
24/05/2013	1.6774	1.6690	–
23/05/2013	1.6909	1.6825	–
22/05/2013	1.7084	1.6999	–
21/05/2013	1.7154	1.7069	–
20/05/2013	1.7241	1.7155	–
17/05/2013	1.7210	1.7124	–
16/05/2013	1.7135	1.7050	–
15/05/2013	1.7210	1.7124	–
14/05/2013	1.7303	1.7217	–
13/05/2013	1.7282	1.7195	–
10/05/2013	1.7253	1.7167	–
9/05/2013	1.7186	1.7100	–
8/05/2013	1.7147	1.7062	–
7/05/2013	1.6956	1.6872	–
6/05/2013	1.6942	1.6857	–
3/05/2013	1.6912	1.6828	–
2/05/2013	1.6854	1.6770	–
1/05/2013	1.6965	1.6880	–
30/04/2013	1.6969	1.6885	–
29/04/2013	1.6857	1.6773	–
26/04/2013	1.6770	1.6686	–
24/04/2013	1.6828	1.6744	–
23/04/2013	1.6614	1.6531	–
22/04/2013	1.6514	1.6432	–
19/04/2013	1.6444	1.6362	–
18/04/2013	1.6424	1.6342	–
17/04/2013	1.6554	1.6472	–
16/04/2013	1.6472	1.6389	–
15/04/2013	1.6503	1.6421	–
12/04/2013	1.6556	1.6473	–
11/04/2013	1.6572	1.6490	–
10/04/2013	1.6460	1.6377	–
9/04/2013	1.6484	1.6402	–
8/04/2013	1.6397	1.6315	–
5/04/2013	1.6299	1.6218	–
4/04/2013	1.6348	1.6267	–
3/04/2013	1.6430	1.6349	–
2/04/2013	1.6415	1.6333	–
28/03/2013	1.6394	1.6312	–
27/03/2013	1.6449	1.6366	–
26/03/2013	1.6304	1.6222	–
25/03/2013	1.6335	1.6253	–
22/03/2013	1.6307	1.6225	–
21/03/2013	1.6326	1.6245	–
20/03/2013	1.6292	1.6210	–
19/03/2013	1.6341	1.6259	–
18/03/2013	1.6352	1.6271	–
15/03/2013	1.6504	1.6422	–
14/03/2013	1.6391	1.6309	–
13/03/2013	1.6491	1.6409	–
12/03/2013	1.6558	1.6476	–
11/03/2013	1.6624	1.6541	–
8/03/2013	1.6563	1.6480	–
7/03/2013	1.6527	1.6445	–
6/03/2013	1.6573	1.6490	–
5/03/2013	1.6456	1.6374	–
4/03/2013	1.6353	1.6272	–
1/03/2013	1.6394	1.6313	–
28/02/2013	1.6388	1.6306	–
27/02/2013	1.6256	1.6175	–
26/02/2013	1.6154	1.6073	–
25/02/2013	1.6189	1.6108	–
22/02/2013	1.6045	1.5965	–
21/02/2013	1.5969	1.5890	–
20/02/2013	1.6147	1.6066	–
19/02/2013	1.6183	1.6102	–
18/02/2013	1.6163	1.6082	–
15/02/2013	1.6061	1.5981	–
14/02/2013	1.6027	1.5947	–
13/02/2013	1.6034	1.5954	–
12/02/2013	1.5995	1.5915	–
11/02/2013	1.5969	1.5889	–
8/02/2013	1.5965	1.5885	–
7/02/2013	1.5883	1.5803	–
6/02/2013	1.5876	1.5797	–
5/02/2013	1.5752	1.5674	–
4/02/2013	1.5790	1.5711	–
1/02/2013	1.5773	1.5694	–
31/01/2013	1.5690	1.5612	–
30/01/2013	1.5730	1.5652	–
29/01/2013	1.5752	1.5674	–
25/01/2013	1.5611	1.5533	–
24/01/2013	1.5519	1.5441	–
23/01/2013	1.5458	1.5381	–
22/01/2013	1.5454	1.5377	–
21/01/2013	1.5447	1.5370	–
18/01/2013	1.5383	1.5306	–
17/01/2013	1.5330	1.5253	–
16/01/2013	1.5299	1.5223	–
15/01/2013	1.5200	1.5124	–
14/01/2013	1.5218	1.5142	–
11/01/2013	1.5213	1.5137	–
10/01/2013	1.5191	1.5115	–
9/01/2013	1.5138	1.5063	–
8/01/2013	1.5122	1.5047	–
7/01/2013	1.5164	1.5088	–
4/01/2013	1.5123	1.5047	–
3/01/2013	1.5129	1.5054	–
2/01/2013	1.5021	1.4946	–
31/12/2012	1.4961	1.4886	0.0050
28/12/2012	1.4993	1.4918	–
27/12/2012	1.4948	1.4874	–
24/12/2012	1.4894	1.4820	–
21/12/2012	1.4888	1.4814	–
20/12/2012	1.4878	1.4804	–
19/12/2012	1.4911	1.4837	–
18/12/2012	1.4865	1.4791	–
17/12/2012	1.4847	1.4773	–
14/12/2012	1.4827	1.4753	–
13/12/2012	1.4822	1.4748	–
12/12/2012	1.4774	1.4700	–
11/12/2012	1.4706	1.4633	–
10/12/2012	1.4716	1.4643	–
7/12/2012	1.4719	1.4646	–
6/12/2012	1.4666	1.4593	–
5/12/2012	1.4707	1.4634	–
4/12/2012	1.4699	1.4626	–
3/12/2012	1.4707	1.4634	–
30/11/2012	1.4699	1.4626	–
29/11/2012	1.4683	1.4610	–
28/11/2012	1.4664	1.4591	–
27/11/2012	1.4601	1.4528	–
26/11/2012	1.4520	1.4448	–
23/11/2012	1.4488	1.4416	–
22/11/2012	1.4463	1.4391	–
21/11/2012	1.4404	1.4332	–
20/11/2012	1.4409	1.4338	–
19/11/2012	1.4315	1.4243	–
16/11/2012	1.4231	1.4160	–
15/11/2012	1.4215	1.4145	–
14/11/2012	1.4255	1.4184	–
13/11/2012	1.4214	1.4143	–
12/11/2012	1.4258	1.4187	–
9/11/2012	1.4234	1.4163	–
8/11/2012	1.4241	1.4170	–
7/11/2012	1.4282	1.4211	–
6/11/2012	1.4183	1.4112	–
5/11/2012	1.4179	1.4108	–
2/11/2012	1.4226	1.4155	–
1/11/2012	1.4201	1.4130	–
31/10/2012	1.4303	1.4231	–
30/10/2012	1.4230	1.4159	–
29/10/2012	1.4217	1.4146	–
26/10/2012	1.4237	1.4166	–
25/10/2012	1.4305	1.4234	–
24/10/2012	1.4292	1.4221	–
23/10/2012	1.4368	1.4296	–
22/10/2012	1.4341	1.4270	–
19/10/2012	1.4390	1.4318	–
18/10/2012	1.4344	1.4273	–
17/10/2012	1.4346	1.4275	–
16/10/2012	1.4284	1.4213	–
15/10/2012	1.4236	1.4165	–
12/10/2012	1.4249	1.4178	–
11/10/2012	1.4246	1.4175	–
10/10/2012	1.4221	1.4151	–
9/10/2012	1.4295	1.4223	–
8/10/2012	1.4252	1.4181	–
5/10/2012	1.4241	1.4170	–
4/10/2012	1.4137	1.4067	–
3/10/2012	1.4081	1.4010	–
2/10/2012	1.4033	1.3963	–
28/09/2012	1.3964	1.3895	–
27/09/2012	1.3955	1.3886	–
26/09/2012	1.3952	1.3882	–
25/09/2012	1.3954	1.3884	–
24/09/2012	1.3981	1.3911	–
21/09/2012	1.4039	1.3969	–
20/09/2012	1.3993	1.3923	–
19/09/2012	1.3974	1.3905	–
18/09/2012	1.3950	1.3880	–
17/09/2012	1.3926	1.3856	–
14/09/2012	1.3980	1.3910	–
13/09/2012	1.3966	1.3896	–
12/09/2012	1.4023	1.3953	–
11/09/2012	1.4004	1.3935	–
10/09/2012	1.4047	1.3977	–
7/09/2012	1.4031	1.3961	–
6/09/2012	1.4012	1.3942	–
5/09/2012	1.3943	1.3874	–
4/09/2012	1.3975	1.3906	–
3/09/2012	1.4005	1.3935	–
31/08/2012	1.3934	1.3865	–
30/08/2012	1.3941	1.3871	–
29/08/2012	1.3973	1.3903	–
28/08/2012	1.3944	1.3875	–
27/08/2012	1.3880	1.3811	–
24/08/2012	1.3812	1.3743	–
23/08/2012	1.3831	1.3762	–
22/08/2012	1.3869	1.3800	–
21/08/2012	1.3873	1.3803	–
20/08/2012	1.3837	1.3768	–
17/08/2012	1.3799	1.3730	–
16/08/2012	1.3750	1.3682	–
15/08/2012	1.3613	1.3545	–
14/08/2012	1.3673	1.3604	–
13/08/2012	1.3638	1.3570	–
10/08/2012	1.3628	1.3560	–
9/08/2012	1.3675	1.3607	–
8/08/2012	1.3689	1.3621	–
7/08/2012	1.3670	1.3601	–
6/08/2012	1.3697	1.3628	–
3/08/2012	1.3607	1.3539	–
2/08/2012	1.3595	1.3527	–
1/08/2012	1.3597	1.3529	–
31/07/2012	1.3599	1.3531	–
30/07/2012	1.3534	1.3466	–
27/07/2012	1.3437	1.3370	–
26/07/2012	1.3338	1.3271	–
25/07/2012	1.3243	1.3177	–
24/07/2012	1.3305	1.3238	–
23/07/2012	1.3314	1.3248	–
20/07/2012	1.3438	1.3371	–
19/07/2012	1.3366	1.3300	–
18/07/2012	1.3257	1.3191	–
17/07/2012	1.3249	1.3183	–
16/07/2012	1.3221	1.3155	–
13/07/2012	1.3168	1.3103	–
12/07/2012	1.3178	1.3113	–
11/07/2012	1.3122	1.3056	–
10/07/2012	1.3171	1.3105	–
9/07/2012	1.3221	1.3155	–
6/07/2012	1.3245	1.3178	–
5/07/2012	1.3267	1.3201	–
4/07/2012	1.3264	1.3197	–
3/07/2012	1.3231	1.3165	–
2/07/2012	1.3244	1.3178	–
29/06/2012	1.3317	1.3251	0.0099
28/06/2012	1.3245	1.3179	–
27/06/2012	1.3206	1.3140	–
26/06/2012	1.3106	1.3040	–
25/06/2012	1.3194	1.3128	–
22/06/2012	1.3246	1.3180	–
21/06/2012	1.3271	1.3205	–
20/06/2012	1.3320	1.3254	–
19/06/2012	1.3331	1.3265	–
18/06/2012	1.3423	1.3356	–
15/06/2012	1.3322	1.3256	–
14/06/2012	1.3328	1.3262	–
13/06/2012	1.3378	1.3311	–
12/06/2012	1.3342	1.3275	–
8/06/2012	1.3266	1.3200	–
7/06/2012	1.3352	1.3285	–
6/06/2012	1.3299	1.3232	–
5/06/2012	1.3321	1.3254	–
4/06/2012	1.3231	1.3165	–
1/06/2012	1.3397	1.3330	–
31/05/2012	1.3472	1.3404	–
30/05/2012	1.3438	1.3371	–
29/05/2012	1.3422	1.3355	–
28/05/2012	1.3294	1.3228	–
25/05/2012	1.3291	1.3224	–
24/05/2012	1.3262	1.3196	–
23/05/2012	1.3270	1.3204	–
22/05/2012	1.3353	1.3286	–
21/05/2012	1.3252	1.3186	–
18/05/2012	1.3256	1.3190	–
17/05/2012	1.3421	1.3354	–
16/05/2012	1.3426	1.3359	–
15/05/2012	1.3544	1.3477	–
14/05/2012	1.3553	1.3486	–
11/05/2012	1.3524	1.3456	–
10/05/2012	1.3534	1.3467	–
9/05/2012	1.3458	1.3390	–
8/05/2012	1.3502	1.3435	–
7/05/2012	1.3393	1.3326	–
4/05/2012	1.3587	1.3520	–
3/05/2012	1.3672	1.3604	–
2/05/2012	1.3712	1.3643	–
1/05/2012	1.3698	1.3630	–
30/04/2012	1.3616	1.3548	–
27/04/2012	1.3568	1.3500	–
26/04/2012	1.3527	1.3459	–
24/04/2012	1.3617	1.3549	–
23/04/2012	1.3549	1.3482	–
20/04/2012	1.3552	1.3484	–
19/04/2012	1.3519	1.3452	–
18/04/2012	1.3491	1.3424	–
17/04/2012	1.3469	1.3402	–
16/04/2012	1.3430	1.3363	–
13/04/2012	1.3463	1.3396	–
12/04/2012	1.3456	1.3389	–
11/04/2012	1.3344	1.3277	–
10/04/2012	1.3425	1.3359	–
5/04/2012	1.3536	1.3469	–
4/04/2012	1.3568	1.3501	–
3/04/2012	1.3560	1.3492	–
2/04/2012	1.3489	1.3422	–
30/03/2012	1.3517	1.3449	–
29/03/2012	1.3476	1.3409	–
28/03/2012	1.3429	1.3362	–
27/03/2012	1.3381	1.3315	–
26/03/2012	1.3316	1.3250	–
23/03/2012	1.3283	1.3217	–
22/03/2012	1.3298	1.3232	–
21/03/2012	1.3267	1.3201	–
20/03/2012	1.3259	1.3193	–
19/03/2012	1.3252	1.3186	–
16/03/2012	1.3233	1.3167	–
15/03/2012	1.3189	1.3123	–
14/03/2012	1.3183	1.3117	–
13/03/2012	1.3084	1.3019	–
12/03/2012	1.2988	1.2923	–
9/03/2012	1.2970	1.2905	–
8/03/2012	1.2922	1.2858	–
7/03/2012	1.2888	1.2824	–
6/03/2012	1.2985	1.2920	–
5/03/2012	1.3082	1.3016	–
2/03/2012	1.3007	1.2942	–
1/03/2012	1.2984	1.2919	–
29/02/2012	1.2968	1.2903	–
28/02/2012	1.2889	1.2824	–
27/02/2012	1.2856	1.2792	–
24/02/2012	1.2850	1.2786	–
23/02/2012	1.2819	1.2755	–
22/02/2012	1.2805	1.2742	–
21/02/2012	1.2763	1.2700	–
20/02/2012	1.2690	1.2627	–
17/02/2012	1.2554	1.2491	–
16/02/2012	1.2541	1.2479	–
15/02/2012	1.2654	1.2591	–
14/02/2012	1.2651	1.2588	–
13/02/2012	1.2675	1.2612	–
10/02/2012	1.2603	1.2540	–
9/02/2012	1.2629	1.2566	–
8/02/2012	1.2605	1.2542	–
7/02/2012	1.2544	1.2482	–
6/02/2012	1.2611	1.2548	–
3/02/2012	1.2511	1.2449	–
2/02/2012	1.2524	1.2461	–
1/02/2012	1.2447	1.2385	–
31/01/2012	1.2511	1.2449	–
30/01/2012	1.2496	1.2434	–
27/01/2012	1.2441	1.2379	–
25/01/2012	1.2391	1.2329	–
24/01/2012	1.2291	1.2230	–
23/01/2012	1.2323	1.2261	–
20/01/2012	1.2365	1.2303	–
19/01/2012	1.2307	1.2246	–
18/01/2012	1.2241	1.2179	–
17/01/2012	1.2273	1.2212	–
16/01/2012	1.2158	1.2098	–
13/01/2012	1.2207	1.2146	–
12/01/2012	1.2214	1.2153	–
11/01/2012	1.2227	1.2166	–
10/01/2012	1.2177	1.2116	–
9/01/2012	1.2155	1.2094	–
6/01/2012	1.2149	1.2089	–
5/01/2012	1.2176	1.2115	–
4/01/2012	1.2249	1.2188	–
3/01/2012	1.2198	1.2137	–
30/12/2011	1.2475	1.2413	0.0309
29/12/2011	1.2371	1.2309	–
28/12/2011	1.2428	1.2366	–
23/12/2011	1.2478	1.2416	–
22/12/2011	1.2409	1.2347	–
21/12/2011	1.2470	1.2408	–
20/12/2011	1.2274	1.2213	–
19/12/2011	1.2276	1.2215	–
16/12/2011	1.2607	1.2544	–
15/12/2011	1.2518	1.2456	–
14/12/2011	1.2568	1.2506	–
13/12/2011	1.2534	1.2472	–
12/12/2011	1.2624	1.2561	–
9/12/2011	1.2496	1.2433	–
8/12/2011	1.2616	1.2553	–
7/12/2011	1.2631	1.2568	–
6/12/2011	1.2556	1.2493	–
5/12/2011	1.2691	1.2628	–
2/12/2011	1.2585	1.2522	–
1/12/2011	1.2491	1.2428	–
30/11/2011	1.2354	1.2293	–
29/11/2011	1.2259	1.2198	–
28/11/2011	1.2252	1.2191	–
25/11/2011	1.2125	1.2065	–
24/11/2011	1.2203	1.2142	–
23/11/2011	1.2320	1.2259	–
22/11/2011	1.2462	1.2400	–
21/11/2011	1.2479	1.2417	–
18/11/2011	1.2503	1.2440	–
17/11/2011	1.2671	1.2608	–
16/11/2011	1.2675	1.2611	–
15/11/2011	1.2769	1.2705	–
14/11/2011	1.2824	1.2760	–
11/11/2011	1.2766	1.2702	–
10/11/2011	1.2667	1.2603	–
9/11/2011	1.2767	1.2703	–
8/11/2011	1.2606	1.2544	–
7/11/2011	1.2590	1.2527	–
4/11/2011	1.2578	1.2515	–
3/11/2011	1.2447	1.2385	–
2/11/2011	1.2464	1.2402	–
1/11/2011	1.2539	1.2477	–
31/10/2011	1.2664	1.2601	–
28/10/2011	1.2660	1.2597	–
27/10/2011	1.2650	1.2587	–
26/10/2011	1.2484	1.2421	–
25/10/2011	1.2437	1.2375	–
24/10/2011	1.2610	1.2547	–
21/10/2011	1.2443	1.2381	–
20/10/2011	1.2479	1.2417	–
19/10/2011	1.2529	1.2466	–
18/10/2011	1.2463	1.2401	–
17/10/2011	1.2570	1.2508	–
14/10/2011	1.2473	1.2411	–
13/10/2011	1.2494	1.2432	–
12/10/2011	1.2488	1.2425	–
11/10/2011	1.2539	1.2476	–
10/10/2011	1.2413	1.2351	–
7/10/2011	1.2326	1.2265	–
6/10/2011	1.2221	1.2160	–
5/10/2011	1.1933	1.1874	–
4/10/2011	1.1840	1.1781	–
30/09/2011	1.2097	1.2037	–
29/09/2011	1.2087	1.2026	–
28/09/2011	1.2113	1.2052	–
27/09/2011	1.2084	1.2024	–
26/09/2011	1.1898	1.1838	–
23/09/2011	1.1943	1.1884	–
22/09/2011	1.2000	1.1941	–
21/09/2011	1.2116	1.2055	–
20/09/2011	1.2068	1.2008	–
19/09/2011	1.2117	1.2056	–
16/09/2011	1.2217	1.2156	–
15/09/2011	1.2084	1.2024	–
14/09/2011	1.1981	1.1921	–
13/09/2011	1.2115	1.2055	–
12/09/2011	1.2054	1.1993	–
9/09/2011	1.2316	1.2255	–
8/09/2011	1.2287	1.2226	–
7/09/2011	1.2270	1.2208	–
6/09/2011	1.2066	1.2005	–
5/09/2011	1.2199	1.2138	–
2/09/2011	1.2386	1.2324	–
1/09/2011	1.2499	1.2436	–
31/08/2011	1.2394	1.2333	–
30/08/2011	1.2290	1.2228	–
29/08/2011	1.2302	1.2240	–
26/08/2011	1.2165	1.2104	–
25/08/2011	1.2155	1.2094	–
24/08/2011	1.1970	1.1910	–
23/08/2011	1.1842	1.1783	–
22/08/2011	1.1658	1.1599	–
19/08/2011	1.1613	1.1556	–
18/08/2011	1.1890	1.1830	–
17/08/2011	1.1994	1.1934	–
16/08/2011	1.1871	1.1812	–
15/08/2011	1.1823	1.1764	–
12/08/2011	1.1649	1.1591	–
11/08/2011	1.1531	1.1473	–
10/08/2011	1.1443	1.1386	–
9/08/2011	1.1210	1.1154	–
8/08/2011	1.1345	1.1288	–
5/08/2011	1.1619	1.1561	–
4/08/2011	1.1949	1.1890	–
3/08/2011	1.2010	1.1950	–
2/08/2011	1.2190	1.2129	–
1/08/2011	1.2321	1.2259	–
29/07/2011	1.2222	1.2161	–
28/07/2011	1.2246	1.2185	–
27/07/2011	1.2357	1.2295	–
26/07/2011	1.2465	1.2403	–
25/07/2011	1.2434	1.2372	–
22/07/2011	1.2538	1.2476	–
21/07/2011	1.2471	1.2409	–
20/07/2011	1.2466	1.2403	–
19/07/2011	1.2311	1.2250	–
18/07/2011	1.2286	1.2224	–
15/07/2011	1.2352	1.2291	–
14/07/2011	1.2342	1.2281	–
13/07/2011	1.2375	1.2313	–
12/07/2011	1.2361	1.2299	–
11/07/2011	1.2559	1.2496	–
8/07/2011	1.2677	1.2614	–
7/07/2011	1.2620	1.2557	–
6/07/2011	1.2619	1.2556	–
5/07/2011	1.2650	1.2587	–
4/07/2011	1.2659	1.2596	–
1/07/2011	1.2573	1.2510	–
30/06/2011	1.2931	1.2867	0.0317
29/06/2011	1.2755	1.2691	–
28/06/2011	1.2625	1.2562	–
27/06/2011	1.2565	1.2502	–
24/06/2011	1.2651	1.2588	–
23/06/2011	1.2649	1.2586	–
22/06/2011	1.2722	1.2658	–
21/06/2011	1.2647	1.2583	–
20/06/2011	1.2599	1.2537	–
17/06/2011	1.2596	1.2533	–
16/06/2011	1.2593	1.2531	–
15/06/2011	1.2709	1.2645	–
14/06/2011	1.2716	1.2652	–
10/06/2011	1.2690	1.2627	–
9/06/2011	1.2693	1.2630	–
8/06/2011	1.2693	1.2630	–
7/06/2011	1.2711	1.2647	–
6/06/2011	1.2708	1.2644	–
3/06/2011	1.2790	1.2726	–
2/06/2011	1.2820	1.2756	–
1/06/2011	1.2973	1.2909	–
31/05/2011	1.3001	1.2936	–
30/05/2011	1.2920	1.2855	–
27/05/2011	1.2945	1.2881	–
26/05/2011	1.2883	1.2818	–
25/05/2011	1.2852	1.2788	–
24/05/2011	1.2928	1.2864	–
23/05/2011	1.2943	1.2879	–
20/05/2011	1.3042	1.2977	–
19/05/2011	1.3021	1.2956	–
18/05/2011	1.2957	1.2893	–
17/05/2011	1.2919	1.2855	–
16/05/2011	1.2909	1.2845	–
13/05/2011	1.2973	1.2908	–
12/05/2011	1.2970	1.2906	–
11/05/2011	1.3038	1.2973	–
10/05/2011	1.3002	1.2937	–
9/05/2011	1.3083	1.3018	–
6/05/2011	1.3090	1.3025	–
5/05/2011	1.3030	1.2965	–
4/05/2011	1.2999	1.2934	–
3/05/2011	1.3039	1.2974	–
2/05/2011	1.3096	1.3031	–
29/04/2011	1.3099	1.3034	–
28/04/2011	1.3179	1.3114	–
27/04/2011	1.3164	1.3098	–
21/04/2011	1.3182	1.3116	–
20/04/2011	1.3138	1.3073	–
19/04/2011	1.3004	1.2939	–
18/04/2011	1.3104	1.3039	–
15/04/2011	1.3114	1.3049	–
14/04/2011	1.3174	1.3108	–
13/04/2011	1.3152	1.3087	–
12/04/2011	1.3117	1.3052	–
11/04/2011	1.3179	1.3114	–
8/04/2011	1.3177	1.3112	–
7/04/2011	1.3137	1.3071	–
6/04/2011	1.3194	1.3128	–
5/04/2011	1.3163	1.3097	–
4/04/2011	1.3170	1.3104	–
1/04/2011	1.3138	1.3073	–
31/03/2011	1.3098	1.3033	–
30/03/2011	1.3062	1.2997	–
29/03/2011	1.2979	1.2914	–
28/03/2011	1.2921	1.2856	–
25/03/2011	1.2884	1.2820	–
24/03/2011	1.2803	1.2740	–
23/03/2011	1.2750	1.2687	–
22/03/2011	1.2739	1.2676	–
21/03/2011	1.2678	1.2615	–
18/03/2011	1.2620	1.2557	–
17/03/2011	1.2556	1.2493	–
16/03/2011	1.2544	1.2481	–
15/03/2011	1.2496	1.2434	–
14/03/2011	1.2670	1.2607	–
11/03/2011	1.2725	1.2662	–
10/03/2011	1.2796	1.2732	–
9/03/2011	1.2893	1.2829	–
8/03/2011	1.2916	1.2851	–
7/03/2011	1.2965	1.2901	–
4/03/2011	1.3009	1.2944	–
3/03/2011	1.2925	1.2861	–
2/03/2011	1.2913	1.2849	–
1/03/2011	1.2963	1.2899	–
28/02/2011	1.2975	1.2910	–
25/02/2011	1.2912	1.2848	–
24/02/2011	1.2907	1.2843	–
23/02/2011	1.2952	1.2887	–
22/02/2011	1.3013	1.2948	–
21/02/2011	1.3080	1.3015	–
18/02/2011	1.3053	1.2988	–
17/02/2011	1.3057	1.2991	–
16/02/2011	1.3054	1.2989	–
15/02/2011	1.3015	1.2950	–
14/02/2011	1.3009	1.2945	–
11/02/2011	1.2933	1.2869	–
10/02/2011	1.2955	1.2890	–
9/02/2011	1.2939	1.2874	–
8/02/2011	1.2896	1.2832	–
7/02/2011	1.2881	1.2817	–
4/02/2011	1.2864	1.2800	–
3/02/2011	1.2795	1.2731	–
2/02/2011	1.2764	1.2701	–
1/02/2011	1.2748	1.2685	–
31/01/2011	1.2785	1.2722	–
28/01/2011	1.2813	1.2749	–
27/01/2011	1.2839	1.2775	–
25/01/2011	1.2831	1.2767	–
24/01/2011	1.2783	1.2719	–
21/01/2011	1.2738	1.2674	–
20/01/2011	1.2731	1.2667	–
19/01/2011	1.2767	1.2703	–
18/01/2011	1.2737	1.2673	–
17/01/2011	1.2723	1.2660	–
14/01/2011	1.2695	1.2632	–
13/01/2011	1.2664	1.2601	–
12/01/2011	1.2609	1.2547	–
11/01/2011	1.2599	1.2536	–
10/01/2011	1.2584	1.2521	–
7/01/2011	1.2574	1.2511	–
6/01/2011	1.2668	1.2605	–
5/01/2011	1.2649	1.2586	–
4/01/2011	1.2660	1.2597	–
31/12/2010	1.2771	1.2708	0.0079
30/12/2010	1.2761	1.2697	–
29/12/2010	1.2757	1.2693	–
24/12/2010	1.2753	1.2689	–
23/12/2010	1.2792	1.2729	–
22/12/2010	1.2759	1.2696	–
21/12/2010	1.2743	1.2679	–
20/12/2010	1.2702	1.2639	–
17/12/2010	1.2672	1.2608	–
16/12/2010	1.2628	1.2565	–
15/12/2010	1.2582	1.2519	–
14/12/2010	1.2546	1.2483	–
13/12/2010	1.2529	1.2466	–
10/12/2010	1.2494	1.2432	–
9/12/2010	1.2498	1.2435	–
8/12/2010	1.2421	1.2359	–
7/12/2010	1.2418	1.2356	–
6/12/2010	1.2405	1.2343	–
3/12/2010	1.2411	1.2349	–
2/12/2010	1.2412	1.2350	–
1/12/2010	1.2355	1.2294	–
30/11/2010	1.2395	1.2333	–
29/11/2010	1.2421	1.2359	–
26/11/2010	1.2372	1.2310	–
25/11/2010	1.2390	1.2328	–
24/11/2010	1.2373	1.2311	–
23/11/2010	1.2367	1.2306	–
22/11/2010	1.2468	1.2406	–
19/11/2010	1.2435	1.2373	–
18/11/2010	1.2467	1.2404	–
17/11/2010	1.2477	1.2415	–
16/11/2010	1.2525	1.2463	–
15/11/2010	1.2495	1.2433	–
12/11/2010	1.2509	1.2447	–
11/11/2010	1.2494	1.2432	–
10/11/2010	1.2446	1.2384	–
9/11/2010	1.2438	1.2376	–
8/11/2010	1.2429	1.2367	–
5/11/2010	1.2433	1.2371	–
4/11/2010	1.2440	1.2378	–
3/11/2010	1.2420	1.2358	–
2/11/2010	1.2427	1.2365	–
1/11/2010	1.2416	1.2354	–
29/10/2010	1.2412	1.2350	–
28/10/2010	1.2412	1.2350	–
27/10/2010	1.2339	1.2278	–
26/10/2010	1.2327	1.2266	–
25/10/2010	1.2312	1.2251	–
22/10/2010	1.2255	1.2194	–
21/10/2010	1.2217	1.2156	–
20/10/2010	1.2192	1.2132	–
19/10/2010	1.2232	1.2171	–
18/10/2010	1.2234	1.2173	–
15/10/2010	1.2265	1.2204	–
14/10/2010	1.2223	1.2162	–
13/10/2010	1.2128	1.2067	–
12/10/2010	1.2097	1.2036	–
11/10/2010	1.2224	1.2163	–
8/10/2010	1.2219	1.2158	–
7/10/2010	1.2252	1.2191	–
6/10/2010	1.2276	1.2214	–
5/10/2010	1.2204	1.2143	–
1/10/2010	1.2165	1.2105	–
30/09/2010	1.2190	1.2130	–
31/08/2010	1.1771	1.1713	–
30/07/2010	1.1645	1.1587	–
30/06/2010	1.1085	1.1029	0.0186
31/05/2010	1.1558	1.1500	–
30/04/2010	1.2044	1.1984	–
31/03/2010	1.2073	1.2013	–
26/02/2010	1.1658	1.1600	–
29/01/2010	1.1528	1.1470	–
31/12/2009	1.1959	1.1899	–
30/11/2009	1.1668	1.1610	–
30/10/2009	1.1549	1.1491	–
30/09/2009	1.1411	1.1355	–
31/08/2009	1.0990	1.0936	–
31/07/2009	1.0363	1.0311	–
30/06/2009	1.0016	0.9966	0.0307
29/05/2009	0.9949	0.9899	–
30/04/2009	0.9748	0.9700	–
31/03/2009	0.9337	0.9291	–
27/02/2009	0.8656	0.8612	–
30/01/2009	0.8776	0.8732	–
31/12/2008	0.8762	0.8718	–
28/11/2008	0.8430	0.8388	–
31/10/2008	0.8897	0.8853	–
30/09/2008	0.9782	0.9734	–
29/08/2008	1.0266	1.0214	–
31/07/2008	0.9922	0.9872	–
30/06/2008	1.0000	1.0000	–