DATE	APPLICATION	REDEMPTION	DISTRIBUTIONS
10/11/2026	3.5082	3.4907	–
9/11/2026	3.4920	3.4745	–
6/11/2026	3.4137	3.3967	–
5/11/2026	3.4108	3.3938	–
4/11/2026	3.5846	3.5667	–
3/11/2026	3.5678	3.5500	–
2/11/2026	3.5571	3.5394	–
30/10/2026	3.5664	3.5487	–
29/10/2026	3.6627	3.6444	–
28/10/2026	3.6829	3.6646	–
27/10/2026	3.6511	3.6328	–
26/10/2026	3.6020	3.5840	–
23/10/2026	3.5684	3.5506	–
22/10/2026	3.5900	3.5721	–
21/10/2026	3.6896	3.6712	–
20/10/2026	3.6488	3.6306	–
19/10/2026	3.6604	3.6421	–
16/10/2026	3.6486	3.6304	–
15/10/2026	3.6706	3.6523	–
14/10/2026	3.7261	3.7076	–
13/10/2026	3.7739	3.7551	–
12/10/2026	3.8184	3.7994	–
9/10/2026	3.8434	3.8242	–
8/10/2026	3.8201	3.8010	–
7/10/2026	3.8690	3.8497	–
6/10/2026	3.9077	3.8882	–
2/10/2026	3.8599	3.8407	–
1/10/2026	3.8072	3.7882	–
30/09/2026	3.7850	3.7661	–
29/09/2026	3.8008	3.7818	–
28/09/2026	3.7896	3.7707	–
25/09/2026	3.8182	3.7992	–
24/09/2026	3.7900	3.7711	–
23/09/2026	3.7828	3.7639	–
22/09/2026	3.8119	3.7929	–
21/09/2026	3.8071	3.7881	–
18/09/2026	3.7455	3.7268	–
17/09/2026	3.7148	3.6963	–
16/09/2026	3.6725	3.6542	–
15/09/2026	3.6538	3.6356	–
14/09/2026	3.6771	3.6588	–
11/09/2026	3.7728	3.7540	–
10/09/2026	3.7566	3.7378	–
9/09/2026	3.7942	3.7752	–
8/09/2026	3.8200	3.8010	–
7/09/2026	3.8444	3.8252	–
4/09/2026	3.8158	3.7967	–
3/09/2026	3.7901	3.7712	–
2/09/2026	3.7671	3.7483	–
1/09/2026	3.7716	3.7528	–
31/08/2026	3.7980	3.7790	–
28/08/2026	3.8344	3.8153	–
27/08/2026	3.8600	3.8408	–
26/08/2026	3.8405	3.8214	–
25/08/2026	3.8465	3.8274	–
21/08/2026	3.8620	3.8428	–
20/08/2026	3.8425	3.8233	–
19/08/2026	3.8586	3.8393	–
18/08/2026	3.9171	3.8976	–
17/08/2026	3.9924	3.9725	–
14/08/2026	3.9666	3.9468	–
13/08/2026	3.9757	3.9559	–
12/08/2026	3.9631	3.9433	–
11/08/2026	3.9155	3.8960	–
10/08/2026	3.9106	3.8911	–
7/08/2026	3.9108	3.8913	–
6/08/2026	3.8979	3.8784	–
5/08/2026	3.9328	3.9132	–
4/08/2026	3.9040	3.8845	–
31/07/2026	3.8106	3.7916	–
30/07/2026	3.7085	3.6900	–
29/07/2026	3.6124	3.5944	–
28/07/2026	3.6878	3.6695	–
27/07/2026	3.7519	3.7332	–
24/07/2026	3.7819	3.7630	–
23/07/2026	3.8124	3.7934	–
22/07/2026	3.8455	3.8263	–
21/07/2026	3.8490	3.8298	–
20/07/2026	3.7560	3.7373	–
17/07/2026	3.7524	3.7337	–
16/07/2026	3.8120	3.7930	–
15/07/2026	3.8984	3.8789	–
14/07/2026	3.8566	3.8373	–
13/07/2026	3.8144	3.7953	–
10/07/2026	3.8841	3.8647	–
9/07/2026	3.8772	3.8578	–
8/07/2026	3.8354	3.8163	–
7/07/2026	3.8693	3.8500	–
6/07/2026	3.9559	3.9361	–
3/07/2026	3.9116	3.8921	–
2/07/2026	3.8807	3.8613	–
1/07/2026	3.9331	3.9135	–
30/06/2026	4.0052	3.9853	0.0085
29/06/2026	3.9293	3.9097	–
26/06/2026	3.8857	3.8663	–
25/06/2026	3.9634	3.9437	–
24/06/2026	3.9410	3.9213	–
23/06/2026	3.9272	3.9076	–
22/06/2026	4.0217	4.0017	–
19/06/2026	4.0075	3.9875	–
18/06/2026	3.9960	3.9760	–
17/06/2026	3.9376	3.9180	–
16/06/2026	3.9320	3.9124	–
15/06/2026	3.9338	3.9142	–
12/06/2026	3.8525	3.8333	–
11/06/2026	3.8008	3.7819	–
10/06/2026	3.7232	3.7046	–
9/06/2026	3.8232	3.8041	–
5/06/2026	3.8366	3.8174	–
4/06/2026	3.9407	3.9211	–
3/06/2026	3.9229	3.9033	–
2/06/2026	3.9318	3.9122	–
1/06/2026	3.9124	3.8929	–
29/05/2026	3.8950	3.8755	–
28/05/2026	3.9060	3.8865	–
27/05/2026	3.9057	3.8863	–
26/05/2026	3.9115	3.8919	–
25/05/2026	3.8961	3.8767	–
22/05/2026	3.8643	3.8450	–
21/05/2026	3.8547	3.8355	–
20/05/2026	3.8234	3.8044	–
19/05/2026	3.7629	3.7442	–
18/05/2026	3.8258	3.8067	–
15/05/2026	3.8406	3.8214	–
14/05/2026	3.9421	3.9224	–
13/05/2026	3.9326	3.9130	–
12/05/2026	3.8859	3.8665	–
11/05/2026	3.8966	3.8772	–
8/05/2026	3.9024	3.8829	–
7/05/2026	3.8941	3.8746	–
6/05/2026	3.9068	3.8873	–
5/05/2026	3.7957	3.7768	–
4/05/2026	3.7658	3.7470	–
1/05/2026	3.7822	3.7633	–
30/04/2026	3.7946	3.7757	–
29/04/2026	3.7603	3.7415	–
28/04/2026	3.7699	3.7511	–
24/04/2026	3.8160	3.7970	–
23/04/2026	3.7771	3.7583	–
22/04/2026	3.7751	3.7563	–
21/04/2026	3.7307	3.7121	–
20/04/2026	3.7533	3.7346	–
17/04/2026	3.7752	3.7564	–
16/04/2026	3.7281	3.7095	–
15/04/2026	3.7406	3.7220	–
14/04/2026	3.7416	3.7229	–
13/04/2026	3.6778	3.6595	–
10/04/2026	3.6632	3.6449	–
9/04/2026	3.6276	3.6095	–
8/04/2026	3.6036	3.5857	–
7/04/2026	3.4366	3.4195	–
2/04/2026	3.4072	3.3902	–
1/04/2026	3.4300	3.4129	–
31/03/2026	3.3379	3.3213	–
30/03/2026	3.2587	3.2424	–
27/03/2026	3.2944	3.2780	–
26/03/2026	3.3518	3.3351	–
25/03/2026	3.4549	3.4377	–
24/03/2026	3.4115	3.3945	–
23/03/2026	3.4032	3.3862	–
20/03/2026	3.3587	3.3420	–
19/03/2026	3.4184	3.4014	–
18/03/2026	3.4621	3.4448	–
17/03/2026	3.4763	3.4590	–
16/03/2026	3.4610	3.4438	–
13/03/2026	3.4262	3.4091	–
12/03/2026	3.4593	3.4421	–
11/03/2026	3.5315	3.5139	–
10/03/2026	3.5312	3.5136	–
9/03/2026	3.4852	3.4678	–
6/03/2026	3.4737	3.4563	–
5/03/2026	3.5478	3.5301	–
4/03/2026	3.5641	3.5464	–
3/03/2026	3.5503	3.5326	–
2/03/2026	3.6288	3.6107	–
27/02/2026	3.6503	3.6321	–
26/02/2026	3.6729	3.6546	–
25/02/2026	3.7184	3.6999	–
24/02/2026	3.6739	3.6556	–
23/02/2026	3.6385	3.6204	–
20/02/2026	3.6692	3.6509	–
19/02/2026	3.6345	3.6163	–
18/02/2026	3.6341	3.6160	–
17/02/2026	3.5925	3.5746	–
16/02/2026	3.5809	3.5631	–
13/02/2026	3.5791	3.5613	–
12/02/2026	3.5993	3.5814	–
11/02/2026	3.6512	3.6330	–
10/02/2026	3.6337	3.6156	–
9/02/2026	3.6516	3.6334	–
6/02/2026	3.5912	3.5733	–
5/02/2026	3.5240	3.5064	–
4/02/2026	3.5661	3.5483	–
3/02/2026	3.6469	3.6287	–
2/02/2026	3.6529	3.6347	–
30/01/2026	3.6336	3.6155	–
29/01/2026	3.6578	3.6395	–
28/01/2026	3.6697	3.6514	–
27/01/2026	3.6888	3.6704	–
23/01/2026	3.6299	3.6118	–
22/01/2026	3.6154	3.5974	–
21/01/2026	3.5920	3.5741	–
20/01/2026	3.5783	3.5605	–
19/01/2026	3.6581	3.6398	–
16/01/2026	3.6739	3.6556	–
15/01/2026	3.6666	3.6483	–
14/01/2026	3.6312	3.6131	–
13/01/2026	3.6726	3.6542	–
12/01/2026	3.6797	3.6614	–
9/01/2026	3.6683	3.6500	–
8/01/2026	3.6353	3.6172	–
7/01/2026	3.6640	3.6457	–
6/01/2026	3.6702	3.6519	–
5/01/2026	3.6436	3.6254	–
2/01/2026	3.5961	3.5782	–
31/12/2025	3.5854	3.5675	–
30/12/2025	3.6020	3.5841	–
29/12/2025	3.6067	3.5887	–
24/12/2025	3.6220	3.6040	–
23/12/2025	3.6169	3.5989	–
22/12/2025	3.5885	3.5706	–
19/12/2025	3.5630	3.5453	–
18/12/2025	3.5118	3.4943	–
17/12/2025	3.4763	3.4590	–
16/12/2025	3.5301	3.5125	–
15/12/2025	3.5402	3.5225	–
12/12/2025	3.5719	3.5541	–
11/12/2025	3.6415	3.6234	–
10/12/2025	3.6589	3.6407	–
9/12/2025	3.6501	3.6319	–
8/12/2025	3.6477	3.6295	–
5/12/2025	3.6396	3.6215	–
4/12/2025	3.6237	3.6057	–
3/12/2025	3.6059	3.5879	–
2/12/2025	3.6126	3.5946	–
1/12/2025	3.5908	3.5729	–
28/11/2025	3.6185	3.6004	–
27/11/2025	3.5960	3.5780	–
26/11/2025	3.5925	3.5746	–
25/11/2025	3.5477	3.5300	–
24/11/2025	3.5303	3.5127	–
21/11/2025	3.4459	3.4287	–
20/11/2025	3.4669	3.4496	–
19/11/2025	3.5183	3.5008	–
18/11/2025	3.4975	3.4800	–
17/11/2025	3.5552	3.5375	–
14/11/2025	3.5751	3.5573	–
13/11/2025	3.5793	3.5615	–
12/11/2025	3.6524	3.6342	–
11/11/2025	3.6525	3.6343	–
10/11/2025	3.6662	3.6479	–
7/11/2025	3.5958	3.5778	–
6/11/2025	3.6106	3.5926	–
5/11/2025	3.6462	3.6280	–
4/11/2025	3.6592	3.6409	–
3/11/2025	3.7199	3.7013	–
31/10/2025	3.7127	3.6941	–
30/10/2025	3.7039	3.6854	–
29/10/2025	3.7494	3.7307	–
28/10/2025	3.7314	3.7128	–
27/10/2025	3.7185	3.7000	–
24/10/2025	3.6668	3.6486	–
23/10/2025	3.6341	3.6160	–
22/10/2025	3.6049	3.5869	–
21/10/2025	3.6416	3.6235	–
20/10/2025	3.6498	3.6316	–
17/10/2025	3.6087	3.5907	–
16/10/2025	3.6220	3.6039	–
15/10/2025	3.6357	3.6176	–
13/10/2025	3.6522	3.6340	–
14/10/2025	3.6110	3.5930	–
10/10/2025	3.5779	3.5601	–
9/10/2025	3.6869	3.6686	–
8/10/2025	3.6808	3.6624	–
7/10/2025	3.6444	3.6262	–
3/10/2025	3.6388	3.6207	–
2/10/2025	3.6425	3.6243	–
1/10/2025	3.6341	3.6160	–
30/09/2025	3.6332	3.6150	–
29/09/2025	3.6301	3.6120	–
26/09/2025	3.6025	3.5845	–
25/09/2025	3.5993	3.5814	–
24/09/2025	3.6175	3.5995	–
23/09/2025	3.6340	3.6159	–
22/09/2025	3.6597	3.6414	–
19/09/2025	3.6394	3.6213	–
18/09/2025	3.6189	3.6008	–
17/09/2025	3.5884	3.5705	–
16/09/2025	3.6022	3.5842	–
15/09/2025	3.6134	3.5954	–
12/09/2025	3.5883	3.5704	–
11/09/2025	3.5931	3.5752	–
10/09/2025	3.5997	3.5817	–
9/09/2025	3.5490	3.5313	–
8/09/2025	3.5322	3.5146	–
5/09/2025	3.4973	3.4799	–
4/09/2025	3.5033	3.4859	–
3/09/2025	3.4625	3.4452	–
2/09/2025	3.4444	3.4272	–
1/09/2025	3.4721	3.4548	–
29/08/2025	3.4739	3.4565	–
28/08/2025	3.5183	3.5007	–
27/08/2025	3.4964	3.4790	–
26/08/2025	3.4942	3.4768	–
25/08/2025	3.4772	3.4598	–
22/08/2025	3.4813	3.4639	–
21/08/2025	3.4357	3.4186	–
20/08/2025	3.4503	3.4331	–
19/08/2025	3.4705	3.4532	–
18/08/2025	3.5206	3.5030	–
15/08/2025	3.5169	3.4993	–
14/08/2025	3.5187	3.5012	–
13/08/2025	3.5103	3.4928	–
12/08/2025	3.5183	3.5008	–
11/08/2025	3.4948	3.4774	–
8/08/2025	3.4967	3.4792	–
7/08/2025	3.4823	3.4649	–
6/08/2025	3.4686	3.4513	–
5/08/2025	3.4422	3.4250	–
1/08/2025	3.4122	3.3952	–
31/07/2025	3.4890	3.4716	–
30/07/2025	3.4818	3.4645	–
29/07/2025	3.4553	3.4380	–
28/07/2025	3.4684	3.4511	–
25/07/2025	3.4704	3.4531	–
24/07/2025	3.4655	3.4483	–
23/07/2025	3.4408	3.4236	–
22/07/2025	3.4148	3.3977	–
21/07/2025	3.4486	3.4314	–
18/07/2025	3.4412	3.4240	–
17/07/2025	3.4585	3.4412	–
16/07/2025	3.4196	3.4025	–
15/07/2025	3.4256	3.4085	–
14/07/2025	3.4154	3.3983	–
11/07/2025	3.4018	3.3849	–
10/07/2025	3.4150	3.3980	–
9/07/2025	3.4359	3.4188	–
8/07/2025	3.4130	3.3959	–
7/07/2025	3.4315	3.4144	–
4/07/2025	3.4386	3.4214	–
3/07/2025	3.4423	3.4251	–
2/07/2025	3.4096	3.3926	–
1/07/2025	3.4103	3.3933	–
30/06/2025	3.4566	3.4394	–
27/06/2025	3.4485	3.4313	–
26/06/2025	3.4065	3.3895	–
25/06/2025	3.3762	3.3593	–
24/06/2025	3.3739	3.3570	–
23/06/2025	3.3181	3.3016	–
20/06/2025	3.2908	3.2744	–
19/06/2025	3.2998	3.2833	–
18/06/2025	3.3088	3.2923	–
17/06/2025	3.3221	3.3055	–
16/06/2025	3.3338	3.3172	–
13/06/2025	3.2954	3.2790	–
12/06/2025	3.3360	3.3194	–
11/06/2025	3.3407	3.3241	–
10/06/2025	3.3470	3.3303	–
6/06/2025	3.3642	3.3475	–
5/06/2025	3.3414	3.3248	–
4/06/2025	3.3387	3.3220	–
3/06/2025	3.3142	3.2977	–
2/06/2025	3.3122	3.2957	–
30/05/2025	3.3008	3.2844	–
29/05/2025	3.2919	3.2755	–
28/05/2025	3.2924	3.2760	–
27/05/2025	3.3078	3.2913	–
26/05/2025	3.2537	3.2375	–
23/05/2025	3.2494	3.2332	–
22/05/2025	3.2796	3.2632	–
21/05/2025	3.2866	3.2702	–
20/05/2025	3.3242	3.3077	–
19/05/2025	3.3283	3.3117	–
16/05/2025	3.3304	3.3138	–
15/05/2025	3.3148	3.2982	–
14/05/2025	3.3043	3.2878	–
13/05/2025	3.2926	3.2762	–
12/05/2025	3.2683	3.2520	–
9/05/2025	3.1909	3.1750	–
8/05/2025	3.1867	3.1708	–
7/05/2025	3.1693	3.1535	–
6/05/2025	3.1582	3.1425	–
5/05/2025	3.1766	3.1608	–
2/05/2025	3.1881	3.1722	–
1/05/2025	3.1298	3.1142	–
30/04/2025	3.1047	3.0892	–
29/04/2025	3.0870	3.0716	–
28/04/2025	3.0700	3.0547	–
24/04/2025	3.0492	3.0340	–
23/04/2025	2.9850	2.9701	–
22/04/2025	2.9120	2.8974	–
17/04/2025	2.9053	2.8908	–
16/04/2025	2.8976	2.8832	–
15/04/2025	2.9554	2.9406	–
14/04/2025	2.9394	2.9248	–
11/04/2025	2.9135	2.8990	–
10/04/2025	2.8919	2.8775	–
9/04/2025	2.9416	2.9270	–
8/04/2025	2.7384	2.7248	–
7/04/2025	2.7382	2.7246	–
4/04/2025	2.7868	2.7729	–
3/04/2025	2.9665	2.9517	–
2/04/2025	3.1141	3.0985	–
1/04/2025	3.0933	3.0779	–
31/03/2025	3.0678	3.0525	–
28/03/2025	3.0774	3.0620	–
27/03/2025	3.1530	3.1373	–
26/03/2025	3.1627	3.1469	–
25/03/2025	3.2154	3.1993	–
24/03/2025	3.2033	3.1874	–
21/03/2025	3.1458	3.1301	–
20/03/2025	3.1390	3.1233	–
19/03/2025	3.1495	3.1338	–
18/03/2025	3.1092	3.0937	–
17/03/2025	3.1475	3.1318	–
14/03/2025	3.1231	3.1075	–
13/03/2025	3.0564	3.0412	–
12/03/2025	3.1254	3.1098	–
11/03/2025	3.0782	3.0628	–
10/03/2025	3.0822	3.0668	–
7/03/2025	3.1974	3.1814	–
6/03/2025	3.2218	3.2057	–
5/03/2025	3.3132	3.2967	–
4/03/2025	3.2707	3.2543	–
3/03/2025	3.3085	3.2920	–
28/02/2025	3.3569	3.3402	–
27/02/2025	3.3159	3.2993	–
26/02/2025	3.3916	3.3747	–
25/02/2025	3.3644	3.3477	–
24/02/2025	3.3969	3.3800	–
21/02/2025	3.4283	3.4112	–
20/02/2025	3.4873	3.4699	–
19/02/2025	3.5213	3.5038	–
18/02/2025	3.5339	3.5163	–
17/02/2025	3.5488	3.5311	–
14/02/2025	3.5425	3.5248	–
13/02/2025	3.5273	3.5098	–
12/02/2025	3.4955	3.4781	–
11/02/2025	3.5066	3.4891	–
10/02/2025	3.5149	3.4973	–
7/02/2025	3.4878	3.4704	–
6/02/2025	3.5212	3.5036	–
5/02/2025	3.4994	3.4820	–
4/02/2025	3.4896	3.4722	–
3/02/2025	3.4537	3.4365	–
31/01/2025	3.4838	3.4664	–
30/01/2025	3.4912	3.4737	–
29/01/2025	3.4983	3.4808	–
28/01/2025	3.5091	3.4916	–
24/01/2025	3.5597	3.5420	–
23/01/2025	3.5758	3.5579	–
22/01/2025	3.5479	3.5302	–
21/01/2025	3.4869	3.4696	–
20/01/2025	3.4476	3.4304	–
17/01/2025	3.4441	3.4269	–
16/01/2025	3.4184	3.4014	–
15/01/2025	3.4149	3.3979	–
14/01/2025	3.3459	3.3292	–
13/01/2025	3.3511	3.3344	–
10/01/2025	3.3764	3.3596	–
9/01/2025	3.4258	3.4088	–
8/01/2025	3.4278	3.4107	–
7/01/2025	3.4294	3.4123	–
6/01/2025	3.4737	3.4564	–
3/01/2025	3.4249	3.4078	–
2/01/2025	3.3819	3.3650	–
31/12/2024	3.3682	3.3514	–
30/12/2024	3.3904	3.3735	–
27/12/2024	3.4212	3.4041	–
24/12/2024	3.4591	3.4418	–
23/12/2024	3.4311	3.4140	–
20/12/2024	3.3995	3.3825	–
19/12/2024	3.3738	3.3570	–
18/12/2024	3.3840	3.3671	–
17/12/2024	3.4809	3.4636	–
16/12/2024	3.4983	3.4809	–
13/12/2024	3.4833	3.4660	–
12/12/2024	3.5022	3.4847	–
11/12/2024	3.5187	3.5012	–
10/12/2024	3.4741	3.4568	–
9/12/2024	3.4816	3.4642	–
6/12/2024	3.5162	3.4987	–
5/12/2024	3.5009	3.4835	–
4/12/2024	3.5028	3.4853	–
3/12/2024	3.4589	3.4416	–
2/12/2024	3.4346	3.4175	–
29/11/2024	3.4009	3.3839	–
28/11/2024	3.3821	3.3652	–
27/11/2024	3.3782	3.3614	–
26/11/2024	3.4004	3.3834	–
25/11/2024	3.3830	3.3661	–
22/11/2024	3.3894	3.3725	–
21/11/2024	3.3830	3.3662	–
20/11/2024	3.3710	3.3542	–
19/11/2024	3.3769	3.3601	–
18/11/2024	3.3338	3.3172	–
15/11/2024	3.3237	3.3071	–
14/11/2024	3.3862	3.3693	–
13/11/2024	3.3954	3.3785	–
12/11/2024	3.4012	3.3842	–
11/11/2024	3.3975	3.3805	–
8/11/2024	3.4003	3.3833	–
7/11/2024	3.3890	3.3721	–
6/11/2024	3.3523	3.3356	–
5/11/2024	3.2847	3.2684	–
4/11/2024	3.2519	3.2356	–
1/11/2024	3.2630	3.2467	–
31/10/2024	3.2417	3.2256	–
30/10/2024	3.3187	3.3021	–
29/10/2024	3.3297	3.3131	–
28/10/2024	3.3103	3.2938	–
25/10/2024	3.3097	3.2932	–
24/10/2024	3.2960	3.2795	–
23/10/2024	3.2957	3.2793	–
22/10/2024	3.3331	3.3164	–
21/10/2024	3.3411	3.3244	–
18/10/2024	3.3377	3.3210	–
17/10/2024	3.3202	3.3036	–
16/10/2024	3.2931	3.2767	–
15/10/2024	3.2962	3.2798	–
14/10/2024	3.3306	3.3140	–
11/10/2024	3.3080	3.2915	–
10/10/2024	3.2750	3.2586	–
9/10/2024	3.2789	3.2626	–
8/10/2024	3.2556	3.2394	–
4/10/2024	3.2337	3.2176	–
3/10/2024	3.2054	3.1894	–
2/10/2024	3.2032	3.1872	–
1/10/2024	3.1997	3.1837	–
30/09/2024	3.2228	3.2068	–
27/09/2024	3.2350	3.2189	–
26/09/2024	3.2632	3.2470	–
25/09/2024	3.2420	3.2258	–
24/09/2024	3.2423	3.2261	–
23/09/2024	3.2200	3.2039	–
20/09/2024	3.2138	3.1978	–
19/09/2024	3.2276	3.2115	–
18/09/2024	3.1505	3.1348	–
17/09/2024	3.1647	3.1489	–
16/09/2024	3.1688	3.1529	–
13/09/2024	3.1809	3.1650	–
12/09/2024	3.1700	3.1542	–
11/09/2024	3.1254	3.1098	–
10/09/2024	3.0673	3.0520	–
9/09/2024	3.0550	3.0398	–
6/09/2024	3.0151	3.0000	–
5/09/2024	3.0828	3.0674	–
4/09/2024	3.0909	3.0755	–
3/09/2024	3.1246	3.1090	–
2/09/2024	3.2117	3.1957	–
30/08/2024	3.2122	3.1962	–
29/08/2024	3.1779	3.1620	–
28/08/2024	3.1733	3.1574	–
27/08/2024	3.1963	3.1804	–
26/08/2024	3.1900	3.1741	–
23/08/2024	3.2146	3.1986	–
22/08/2024	3.1961	3.1802	–
21/08/2024	3.2301	3.2140	–
20/08/2024	3.2184	3.2024	–
19/08/2024	3.2219	3.2059	–
16/08/2024	3.2033	3.1873	–
15/08/2024	3.1931	3.1772	–
14/08/2024	3.1355	3.1198	–
13/08/2024	3.1190	3.1035	–
12/08/2024	3.0529	3.0376	–
9/08/2024	3.0517	3.0365	–
8/08/2024	3.0254	3.0104	–
7/08/2024	2.9533	2.9386	–
6/08/2024	2.9663	2.9515	–
2/08/2024	2.9978	2.9828	–
1/08/2024	3.1087	3.0931	–
31/07/2024	3.1547	3.1389	–
30/07/2024	3.0724	3.0570	–
29/07/2024	3.0970	3.0816	–
26/07/2024	3.1003	3.0849	–
25/07/2024	3.0786	3.0632	–
24/07/2024	3.1258	3.1102	–
23/07/2024	3.2310	3.2149	–
22/07/2024	3.2193	3.2032	–
19/07/2024	3.1802	3.1643	–
18/07/2024	3.1909	3.1750	–
17/07/2024	3.2363	3.2202	–
16/07/2024	3.3535	3.3368	–
15/07/2024	3.3586	3.3418	–
12/07/2024	3.3679	3.3511	–
11/07/2024	3.3594	3.3427	–
10/07/2024	3.4061	3.3891	–
9/07/2024	3.3718	3.3550	–
8/07/2024	3.3652	3.3484	–
5/07/2024	3.3676	3.3508	–
4/07/2024	3.3359	3.3193	–
3/07/2024	3.3344	3.3177	–
2/07/2024	3.3108	3.2943	–
1/07/2024	3.2885	3.2721	–
28/06/2024	3.2816	3.2652	–
27/06/2024	3.2986	3.2821	–
26/06/2024	3.2960	3.2796	–
25/06/2024	3.2872	3.2708	–
24/06/2024	3.2450	3.2289	–
21/06/2024	3.2745	3.2581	–
20/06/2024	3.2823	3.2659	–
19/06/2024	3.2956	3.2791	–
18/06/2024	3.3002	3.2837	–
17/06/2024	3.2794	3.2630	–
14/06/2024	3.2626	3.2463	–
13/06/2024	3.2604	3.2442	–
12/06/2024	3.2681	3.2518	–
11/06/2024	3.2269	3.2108	–
7/06/2024	3.1991	3.1832	–
6/06/2024	3.2013	3.1853	–
5/06/2024	3.1915	3.1756	–
4/06/2024	3.1278	3.1122	–
3/06/2024	3.1215	3.1059	–
31/05/2024	3.0997	3.0842	–
30/05/2024	3.1043	3.0889	–
29/05/2024	3.1546	3.1388	–
28/05/2024	3.1753	3.1595	–
27/05/2024	3.1664	3.1506	–
24/05/2024	3.1663	3.1505	–
23/05/2024	3.1564	3.1407	–
22/05/2024	3.1434	3.1277	–
21/05/2024	3.1473	3.1316	–
20/05/2024	3.1446	3.1289	–
17/05/2024	3.1248	3.1093	–
16/05/2024	3.1283	3.1127	–
15/05/2024	3.1400	3.1243	–
14/05/2024	3.0846	3.0692	–
13/05/2024	3.0723	3.0570	–
10/05/2024	3.0812	3.0658	–
9/05/2024	3.0714	3.0561	–
8/05/2024	3.0668	3.0515	–
7/05/2024	3.0760	3.0606	–
6/05/2024	3.0660	3.0507	–
3/05/2024	3.0233	3.0082	–
2/05/2024	2.9795	2.9646	–
1/05/2024	2.9561	2.9414	–
30/04/2024	2.9600	2.9452	–
29/04/2024	3.0002	2.9852	–
26/04/2024	3.0163	3.0012	–
24/04/2024	2.9827	2.9678	–
23/04/2024	2.9886	2.9737	–
22/04/2024	2.9306	2.9160	–
19/04/2024	2.9057	2.8912	–
18/04/2024	2.9862	2.9713	–
17/04/2024	3.0071	2.9921	–
16/04/2024	3.0394	3.0242	–
15/04/2024	3.0438	3.0286	–
12/04/2024	3.0838	3.0684	–
11/04/2024	3.1242	3.1087	–
10/04/2024	3.0981	3.0826	–
9/04/2024	3.1082	3.0927	–
8/04/2024	3.1080	3.0924	–
5/04/2024	3.1073	3.0918	–
4/04/2024	3.0754	3.0601	–
3/04/2024	3.1095	3.0940	–
2/04/2024	3.1050	3.0895	–
28/03/2024	3.1221	3.1065	–
27/03/2024	3.1282	3.1126	–
26/03/2024	3.1321	3.1164	–
25/03/2024	3.1477	3.1320	–
22/03/2024	3.1595	3.1437	–
21/03/2024	3.1607	3.1450	–
20/03/2024	3.1338	3.1182	–
19/03/2024	3.1072	3.0917	–
18/03/2024	3.0962	3.0807	–
15/03/2024	3.0685	3.0532	–
14/03/2024	3.1243	3.1087	–
13/03/2024	3.1294	3.1138	–
12/03/2024	3.1348	3.1191	–
11/03/2024	3.0745	3.0592	–
8/03/2024	3.1118	3.0962	–
7/03/2024	3.1513	3.1356	–
6/03/2024	3.0969	3.0815	–
5/03/2024	3.0780	3.0626	–
4/03/2024	3.1279	3.1123	–
1/03/2024	3.1176	3.1020	–
29/02/2024	3.0739	3.0586	–
28/02/2024	3.0546	3.0393	–
27/02/2024	3.0649	3.0497	–
26/02/2024	3.0618	3.0465	–
23/02/2024	3.0633	3.0480	–
22/02/2024	3.0655	3.0502	–
21/02/2024	2.9604	2.9456	–
20/02/2024	2.9908	2.9758	–
19/02/2024	3.0288	3.0137	–
16/02/2024	3.0319	3.0167	–
15/02/2024	3.0520	3.0368	–
14/02/2024	3.0462	3.0310	–
13/02/2024	2.9994	2.9845	–
12/02/2024	3.0327	3.0175	–
9/02/2024	3.0575	3.0422	–
8/02/2024	3.0171	3.0021	–
7/02/2024	2.9954	2.9805	–
6/02/2024	2.9589	2.9441	–
5/02/2024	2.9631	2.9483	–
2/02/2024	2.9460	2.9313	–
1/02/2024	2.8864	2.8720	–
31/01/2024	2.8456	2.8314	–
30/01/2024	2.8949	2.8804	–
29/01/2024	2.8985	2.8840	–
25/01/2024	2.8604	2.8462	–
24/01/2024	2.8475	2.8333	–
23/01/2024	2.8259	2.8118	–
22/01/2024	2.8255	2.8114	–
19/01/2024	2.8175	2.8035	–
18/01/2024	2.7783	2.7645	–
17/01/2024	2.7435	2.7298	–
16/01/2024	2.7560	2.7422	–
15/01/2024	2.7510	2.7373	–
12/01/2024	2.7520	2.7383	–
11/01/2024	2.7443	2.7307	–
10/01/2024	2.7328	2.7191	–
9/01/2024	2.6984	2.6849	–
8/01/2024	2.6853	2.6719	–
5/01/2024	2.6339	2.6207	–
4/01/2024	2.6303	2.6172	–
3/01/2024	2.6434	2.6303	–
2/01/2024	2.6662	2.6529	–
29/12/2023	2.7084	2.6949	–
28/12/2023	2.7159	2.7023	–
27/12/2023	2.7140	2.7005	–
22/12/2023	2.7015	2.6880	–
21/12/2023	2.7034	2.6899	–
20/12/2023	2.6835	2.6701	–
19/12/2023	2.7166	2.7030	–
18/12/2023	2.7067	2.6932	–
15/12/2023	2.6928	2.6794	–
14/12/2023	2.6822	2.6688	–
13/12/2023	2.7049	2.6914	–
12/12/2023	2.6770	2.6637	–
11/12/2023	2.6587	2.6454	–
8/12/2023	2.6462	2.6330	–
7/12/2023	2.6311	2.6180	–
6/12/2023	2.6146	2.6016	–
5/12/2023	2.6222	2.6091	–
4/12/2023	2.6192	2.6061	–
1/12/2023	2.6388	2.6257	–
30/11/2023	2.6291	2.6160	–
29/11/2023	2.6303	2.6172	–
28/11/2023	2.6284	2.6153	–
27/11/2023	2.6358	2.6227	–
24/11/2023	2.6360	2.6229	–
23/11/2023	2.6393	2.6261	–
22/11/2023	2.6399	2.6268	–
21/11/2023	2.6260	2.6129	–
20/11/2023	2.6299	2.6168	–
17/11/2023	2.6054	2.5924	–
16/11/2023	2.6006	2.5876	–
15/11/2023	2.5951	2.5821	–
14/11/2023	2.5954	2.5824	–
13/11/2023	2.5465	2.5338	–
10/11/2023	2.5465	2.5338	–
9/11/2023	2.5022	2.4898	–
8/11/2023	2.5173	2.5047	–
7/11/2023	2.4900	2.4775	–
6/11/2023	2.4696	2.4573	–
3/11/2023	2.4503	2.4381	–
2/11/2023	2.4238	2.4117	–
1/11/2023	2.3742	2.3623	–
31/10/2023	2.3414	2.3297	–
30/10/2023	2.3345	2.3228	–
27/10/2023	2.3032	2.2917	–
26/10/2023	2.3025	2.2910	–
25/10/2023	2.3336	2.3220	–
24/10/2023	2.3757	2.3639	–
23/10/2023	2.3538	2.3420	–
20/10/2023	2.3489	2.3372	–
19/10/2023	2.3853	2.3734	–
18/10/2023	2.4198	2.4077	–
17/10/2023	2.4602	2.4480	–
16/10/2023	2.4672	2.4549	–
13/10/2023	2.4559	2.4436	–
12/10/2023	2.4829	2.4705	–
11/10/2023	2.4784	2.4660	–
10/10/2023	2.4530	2.4407	–
9/10/2023	2.4300	2.4178	–
6/10/2023	2.4304	2.4183	–
5/10/2023	2.3914	2.3795	–
4/10/2023	2.3871	2.3752	–
3/10/2023	2.3570	2.3452	–
29/09/2023	2.3923	2.3804	–
28/09/2023	2.3878	2.3758	–
27/09/2023	2.3713	2.3595	–
26/09/2023	2.3670	2.3552	–
25/09/2023	2.4003	2.3883	–
22/09/2023	2.3970	2.3851	–
21/09/2023	2.3956	2.3836	–
20/09/2023	2.4564	2.4442	–
19/09/2023	2.4731	2.4608	–
18/09/2023	2.4820	2.4696	–
15/09/2023	2.4950	2.4825	–
14/09/2023	2.5259	2.5133	–
13/09/2023	2.5147	2.5022	–
12/09/2023	2.5097	2.4972	–
11/09/2023	2.5279	2.5153	–
8/09/2023	2.5112	2.4987	–
7/09/2023	2.5128	2.5003	–
6/09/2023	2.5200	2.5074	–
5/09/2023	2.5423	2.5297	–
4/09/2023	2.5462	2.5335	–
1/09/2023	2.5452	2.5325	–
31/08/2023	2.5428	2.5301	–
30/08/2023	2.5434	2.5307	–
29/08/2023	2.5316	2.5190	–
28/08/2023	2.4898	2.4774	–
25/08/2023	2.4674	2.4551	–
24/08/2023	2.4605	2.4482	–
23/08/2023	2.4989	2.4864	–
22/08/2023	2.4603	2.4480	–
21/08/2023	2.4566	2.4443	–
18/08/2023	2.4310	2.4189	–
17/08/2023	2.4334	2.4213	–
16/08/2023	2.4663	2.4540	–
15/08/2023	2.4870	2.4746	–
14/08/2023	2.5077	2.4952	–
11/08/2023	2.4899	2.4775	–
10/08/2023	2.5073	2.4948	–
9/08/2023	2.4933	2.4809	–
8/08/2023	2.5108	2.4983	–
4/08/2023	2.4853	2.4729	–
3/08/2023	2.4920	2.4796	–
2/08/2023	2.5019	2.4895	–
1/08/2023	2.5438	2.5311	–
31/07/2023	2.5621	2.5494	–
28/07/2023	2.5524	2.5397	–
27/07/2023	2.5256	2.5130	–
26/07/2023	2.5295	2.5168	–
25/07/2023	2.5412	2.5286	–
24/07/2023	2.5281	2.5155	–
21/07/2023	2.5303	2.5177	–
20/07/2023	2.5286	2.5160	–
19/07/2023	2.5652	2.5524	–
18/07/2023	2.5673	2.5545	–
17/07/2023	2.5559	2.5431	–
14/07/2023	2.5494	2.5367	–
13/07/2023	2.5347	2.5220	–
12/07/2023	2.4988	2.4863	–
11/07/2023	2.4758	2.4634	–
10/07/2023	2.4653	2.4530	–
7/07/2023	2.4609	2.4486	–
6/07/2023	2.4648	2.4525	–
5/07/2023	2.5023	2.4898	–
4/07/2023	2.5035	2.4910	–
3/07/2023	2.5039	2.4914	–
30/06/2023	2.5024	2.4899	–
29/06/2023	2.4713	2.4589	–
28/06/2023	2.4687	2.4564	–
27/06/2023	2.4612	2.4489	–
26/06/2023	2.4422	2.4300	–
23/06/2023	2.4621	2.4499	–
22/06/2023	2.4837	2.4713	–
21/06/2023	2.4720	2.4597	–
20/06/2023	2.4904	2.4779	–
19/06/2023	2.5018	2.4893	–
16/06/2023	2.5088	2.4963	–
15/06/2023	2.5147	2.5021	–
14/06/2023	2.4965	2.4841	–
13/06/2023	2.4879	2.4755	–
9/06/2023	2.4395	2.4273	–
8/06/2023	2.4322	2.4200	–
7/06/2023	2.4157	2.4036	–
6/06/2023	2.4472	2.4350	–
5/06/2023	2.4442	2.4320	–
2/06/2023	2.4450	2.4328	–
1/06/2023	2.4149	2.4028	–
31/05/2023	2.3892	2.3773	–
30/05/2023	2.4123	2.4002	–
29/05/2023	2.4155	2.4034	–
26/05/2023	2.4184	2.4064	–
25/05/2023	2.3795	2.3676	–
24/05/2023	2.3322	2.3205	–
23/05/2023	2.3562	2.3445	–
22/05/2023	2.4010	2.3890	–
19/05/2023	2.3915	2.3795	–
18/05/2023	2.3894	2.3775	–
17/05/2023	2.3549	2.3431	–
16/05/2023	2.3340	2.3223	–
15/05/2023	2.3370	2.3253	–
12/05/2023	2.3258	2.3142	–
11/05/2023	2.3285	2.3169	–
10/05/2023	2.3248	2.3132	–
9/05/2023	2.3155	2.3040	–
8/05/2023	2.3296	2.3180	–
5/05/2023	2.3174	2.3059	–
4/05/2023	2.2846	2.2732	–
3/05/2023	2.3042	2.2927	–
2/05/2023	2.3100	2.2985	–
1/05/2023	2.3228	2.3112	–
28/04/2023	2.3194	2.3078	–
27/04/2023	2.3007	2.2892	–
26/04/2023	2.2702	2.2589	–
24/04/2023	2.3307	2.3191	–
21/04/2023	2.3333	2.3216	–
20/04/2023	2.3298	2.3182	–
19/04/2023	2.3402	2.3285	–
18/04/2023	2.3534	2.3416	–
17/04/2023	2.3458	2.3341	–
14/04/2023	2.3417	2.3300	–
13/04/2023	2.3424	2.3308	–
12/04/2023	2.3142	2.3027	–
11/04/2023	2.3186	2.3071	–
6/04/2023	2.3126	2.3011	–
5/04/2023	2.3090	2.2975	–
4/04/2023	2.3335	2.3218	–
3/04/2023	2.3392	2.3275	–
31/03/2023	2.3440	2.3323	–
30/03/2023	2.3132	2.3017	–
29/03/2023	2.2886	2.2772	–
28/03/2023	2.2628	2.2515	–
27/03/2023	2.2678	2.2565	–
24/03/2023	2.2659	2.2546	–
23/03/2023	2.2678	2.2565	–
22/03/2023	2.2505	2.2393	–
21/03/2023	2.2628	2.2515	–
20/03/2023	2.2313	2.2202	–
17/03/2023	2.2243	2.2132	–
16/03/2023	2.2290	2.2179	–
15/03/2023	2.1828	2.1719	–
14/03/2023	2.2022	2.1912	–
13/03/2023	2.1711	2.1603	–
10/03/2023	2.1727	2.1619	–
9/03/2023	2.2197	2.2086	–
8/03/2023	2.2524	2.2412	–
7/03/2023	2.2467	2.2355	–
6/03/2023	2.2744	2.2630	–
3/03/2023	2.2706	2.2593	–
2/03/2023	2.2379	2.2267	–
1/03/2023	2.2219	2.2108	–
28/02/2023	2.2231	2.2120	–
27/02/2023	2.2283	2.2172	–
24/02/2023	2.2102	2.1992	–
23/02/2023	2.2506	2.2394	–
22/02/2023	2.2362	2.2251	–
21/02/2023	2.2417	2.2306	–
20/02/2023	2.2801	2.2687	–
17/02/2023	2.2842	2.2728	–
16/02/2023	2.3031	2.2916	–
15/02/2023	2.3241	2.3126	–
14/02/2023	2.3205	2.3089	–
13/02/2023	2.3116	2.3001	–
10/02/2023	2.2840	2.2726	–
9/02/2023	2.3088	2.2973	–
8/02/2023	2.3173	2.3058	–
7/02/2023	2.3414	2.3297	–
6/02/2023	2.3153	2.3038	–
3/02/2023	2.3410	2.3293	–
2/02/2023	2.3538	2.3420	–
1/02/2023	2.3181	2.3065	–
31/01/2023	2.2837	2.2723	–
30/01/2023	2.2671	2.2558	–
27/01/2023	2.2897	2.2783	–
25/01/2023	2.2520	2.2408	–
24/01/2023	2.2552	2.2440	–
23/01/2023	2.2593	2.2481	–
20/01/2023	2.2302	2.2191	–
19/01/2023	2.1929	2.1820	–
18/01/2023	2.2104	2.1994	–
17/01/2023	2.2246	2.2135	–
16/01/2023	2.2225	2.2115	–
13/01/2023	2.2201	2.2090	–
12/01/2023	2.2051	2.1941	–
11/01/2023	2.1915	2.1806	–
10/01/2023	2.1615	2.1508	–
9/01/2023	2.1476	2.1369	–
6/01/2023	2.1320	2.1214	–
5/01/2023	2.1014	2.0910	–
4/01/2023	2.1300	2.1194	–
3/01/2023	2.0983	2.0879	–
30/12/2022	2.0898	2.0794	–
29/12/2022	2.1024	2.0919	–
28/12/2022	2.0679	2.0576	–
23/12/2022	2.0902	2.0797	–
22/12/2022	2.0870	2.0766	–
21/12/2022	2.1179	2.1073	–
20/12/2022	2.0888	2.0784	–
19/12/2022	2.0956	2.0851	–
16/12/2022	2.1200	2.1094	–
15/12/2022	2.1443	2.1336	–
14/12/2022	2.2049	2.1939	–
13/12/2022	2.2151	2.2041	–
12/12/2022	2.1973	2.1864	–
9/12/2022	2.1799	2.1690	–
8/12/2022	2.1847	2.1738	–
7/12/2022	2.1632	2.1524	–
6/12/2022	2.1809	2.1700	–
5/12/2022	2.2031	2.1921	–
2/12/2022	2.2331	2.2220	–
1/12/2022	2.2402	2.2290	–
30/11/2022	2.2327	2.2216	–
29/11/2022	2.1641	2.1533	–
28/11/2022	2.1733	2.1625	–
25/11/2022	2.1943	2.1833	–
24/11/2022	2.1984	2.1875	–
23/11/2022	2.1954	2.1845	–
22/11/2022	2.1739	2.1631	–
21/11/2022	2.1555	2.1448	–
18/11/2022	2.1750	2.1642	–
17/11/2022	2.1676	2.1568	–
16/11/2022	2.1776	2.1668	–
15/11/2022	2.1972	2.1863	–
14/11/2022	2.1750	2.1642	–
11/11/2022	2.1903	2.1794	–
10/11/2022	2.1634	2.1527	–
9/11/2022	2.0477	2.0375	–
8/11/2022	2.0822	2.0718	–
7/11/2022	2.0646	2.0543	–
4/11/2022	2.0467	2.0365	–
3/11/2022	2.0235	2.0134	–
2/11/2022	2.0591	2.0489	–
1/11/2022	2.1080	2.0975	–
31/10/2022	2.1002	2.0897	–
28/10/2022	2.1089	2.0983	–
27/10/2022	2.0836	2.0732	–
26/10/2022	2.0976	2.0871	–
25/10/2022	2.1070	2.0965	–
24/10/2022	2.0602	2.0499	–
21/10/2022	2.0442	2.0340	–
20/10/2022	2.0204	2.0103	–
19/10/2022	2.0423	2.0321	–
18/10/2022	2.0661	2.0558	–
17/10/2022	2.0403	2.0302	–
14/10/2022	1.9868	1.9769	–
13/10/2022	2.0333	2.0231	–
12/10/2022	2.0141	2.0041	–
11/10/2022	2.0183	2.0082	–
10/10/2022	2.0462	2.0360	–
7/10/2022	2.0731	2.0627	–
6/10/2022	2.1396	2.1289	–
5/10/2022	2.1470	2.1362	–
4/10/2022	2.1471	2.1364	–
30/09/2022	2.0402	2.0300	–
29/09/2022	2.0632	2.0529	–
28/09/2022	2.1076	2.0971	–
27/09/2022	2.0736	2.0633	–
26/09/2022	2.0677	2.0574	–
23/09/2022	2.0830	2.0726	–
21/09/2022	2.1589	2.1481	–
20/09/2022	2.1890	2.1781	–
19/09/2022	2.2131	2.2020	–
16/09/2022	2.2007	2.1897	–
15/09/2022	2.2338	2.2226	–
14/09/2022	2.2715	2.2579	–
13/09/2022	2.2670	2.2534	–
12/09/2022	2.3569	2.3428	–
9/09/2022	2.3375	2.3235	–
8/09/2022	2.2899	2.2762	–
7/09/2022	2.2718	2.2582	–
6/09/2022	2.2376	2.2242	–
5/09/2022	2.2405	2.2271	–
2/09/2022	2.2450	2.2316	–
1/09/2022	2.2579	2.2444	–
31/08/2022	2.2658	2.2522	–
30/08/2022	2.2865	2.2728	–
29/08/2022	2.3056	2.2918	–
26/08/2022	2.3333	2.3194	–
25/08/2022	2.4124	2.3979	–
24/08/2022	2.3781	2.3639	–
23/08/2022	2.3696	2.3555	–
22/08/2022	2.3779	2.3637	–
19/08/2022	2.4292	2.4147	–
18/08/2022	2.4650	2.4503	–
17/08/2022	2.4599	2.4451	–
16/08/2022	2.4750	2.4602	–
15/08/2022	2.4813	2.4665	–
12/08/2022	2.4629	2.4482	–
11/08/2022	2.4254	2.4109	–
10/08/2022	2.4316	2.4171	–
9/08/2022	2.3770	2.3627	–
8/08/2022	2.4013	2.3869	–
5/08/2022	2.4031	2.3887	–
4/08/2022	2.4193	2.4049	–
3/08/2022	2.4013	2.3870	–
2/08/2022	2.3756	2.3614	–
29/07/2022	2.3846	2.3704	–
28/07/2022	2.3425	2.3284	–
27/07/2022	2.3053	2.2915	–
26/07/2022	2.2452	2.2318	–
25/07/2022	2.2779	2.2642	–
22/07/2022	2.2825	2.2689	–
21/07/2022	2.3160	2.3021	–
20/07/2022	2.2746	2.2610	–
19/07/2022	2.2466	2.2332	–
18/07/2022	2.1877	2.1746	–
15/07/2022	2.1963	2.1831	–
14/07/2022	2.1498	2.1370	–
13/07/2022	2.1554	2.1425	–
12/07/2022	2.1591	2.1462	–
11/07/2022	2.1945	2.1814	–
8/07/2022	2.2224	2.2091	–
7/07/2022	2.2233	2.2100	–
6/07/2022	2.1832	2.1702	–
5/07/2022	2.1664	2.1534	–
4/07/2022	2.1549	2.1421	–
1/07/2022	2.1517	2.1388	–
30/06/2022	2.1433	2.1305	–
29/06/2022	2.1671	2.1541	–
28/06/2022	2.1682	2.1553	–
27/06/2022	2.2183	2.2051	–
24/06/2022	2.2242	2.2109	–
23/06/2022	2.1569	2.1440	–
22/06/2022	2.1311	2.1184	–
21/06/2022	2.1344	2.1216	–
20/06/2022	2.0850	2.0725	–
17/06/2022	2.0825	2.0701	–
16/06/2022	2.0651	2.0528	–
15/06/2022	2.1455	2.1327	–
14/06/2022	2.1060	2.0934	–
10/06/2022	2.2118	2.1986	–
9/06/2022	2.2910	2.2773	–
8/06/2022	2.3388	2.3248	–
7/06/2022	2.3521	2.3381	–
6/06/2022	2.3388	2.3248	–
3/06/2022	2.3263	2.3124	–
2/06/2022	2.3676	2.3535	–
1/06/2022	2.3074	2.2936	–
31/05/2022	2.3252	2.3113	–
30/05/2022	2.3390	2.3250	–
27/05/2022	2.3243	2.3104	–
26/05/2022	2.2465	2.2330	–
25/05/2022	2.1981	2.1850	–
24/05/2022	2.1732	2.1602	–
23/05/2022	2.2226	2.2093	–
20/05/2022	2.1941	2.1810	–
19/05/2022	2.1964	2.1833	–
18/05/2022	2.1932	2.1801	–
17/05/2022	2.2745	2.2609	–
16/05/2022	2.2284	2.2151	–
13/05/2022	2.2581	2.2446	–
12/05/2022	2.1764	2.1633	–
11/05/2022	2.1771	2.1641	–
10/05/2022	2.2049	2.1918	–
9/05/2022	2.1942	2.1811	–
6/05/2022	2.3040	2.2902	–
5/05/2022	2.3425	2.3285	–
4/05/2022	2.4353	2.4208	–
3/05/2022	2.3882	2.3739	–
2/05/2022	2.3909	2.3766	–
29/04/2022	2.3840	2.3697	–
28/04/2022	2.4519	2.4372	–
27/04/2022	2.3983	2.3840	–
26/04/2022	2.3850	2.3707	–
22/04/2022	2.4862	2.4713	–
21/04/2022	2.5526	2.5374	–
20/04/2022	2.5958	2.5803	–
19/04/2022	2.5947	2.5792	–
14/04/2022	2.5561	2.5408	–
13/04/2022	2.5962	2.5807	–
12/04/2022	2.5540	2.5388	–
11/04/2022	2.5709	2.5555	–
8/04/2022	2.6321	2.6164	–
7/04/2022	2.6467	2.6309	–
6/04/2022	2.6447	2.6289	–
5/04/2022	2.7125	2.6962	–
4/04/2022	2.7610	2.7445	–
1/04/2022	2.7197	2.7034	–
31/03/2022	2.7200	2.7037	–
30/03/2022	2.7673	2.7507	–
29/03/2022	2.7979	2.7812	–
28/03/2022	2.7442	2.7278	–
25/03/2022	2.7162	2.7000	–
24/03/2022	2.7272	2.7109	–
23/03/2022	2.6970	2.6809	–
22/03/2022	2.7358	2.7195	–
21/03/2022	2.6836	2.6676	–
18/03/2022	2.6907	2.6746	–
17/03/2022	2.6398	2.6241	–
16/03/2022	2.5974	2.5819	–
15/03/2022	2.4955	2.4806	–
14/03/2022	2.4463	2.4316	–
11/03/2022	2.4827	2.4678	–
10/03/2022	2.5311	2.5159	–
9/03/2022	2.5448	2.5295	–
8/03/2022	2.4444	2.4298	–
7/03/2022	2.4540	2.4393	–
4/03/2022	2.5609	2.5455	–
3/03/2022	2.6264	2.6107	–
2/03/2022	2.6689	2.6530	–
1/03/2022	2.6372	2.6214	–
28/02/2022	2.6934	2.6773	–
25/02/2022	2.6911	2.6750	–
24/02/2022	2.6316	2.6158	–
23/02/2022	2.5663	2.5509	–
22/02/2022	2.6235	2.6078	–
21/02/2022	2.6478	2.6320	–
18/02/2022	2.6587	2.6428	–
17/02/2022	2.6948	2.6787	–
16/02/2022	2.7666	2.7500	–
15/02/2022	2.7539	2.7374	–
14/02/2022	2.7047	2.6885	–
11/02/2022	2.7187	2.7024	–
10/02/2022	2.8016	2.7849	–
9/02/2022	2.8515	2.8344	–
8/02/2022	2.7872	2.7705	–
7/02/2022	2.7609	2.7443	–
4/02/2022	2.7652	2.7487	–
3/02/2022	2.7397	2.7233	–
2/02/2022	2.8405	2.8235	–
1/02/2022	2.8120	2.7952	–
31/01/2022	2.7864	2.7697	–
28/01/2022	2.6971	2.6810	–
27/01/2022	2.6306	2.6149	–
25/01/2022	2.6699	2.6539	–
24/01/2022	2.7381	2.7217	–
21/01/2022	2.7526	2.7362	–
20/01/2022	2.8211	2.8042	–
19/01/2022	2.8371	2.8201	–
18/01/2022	2.8710	2.8538	–
17/01/2022	2.9327	2.9152	–
14/01/2022	2.9248	2.9073	–
13/01/2022	2.9457	2.9281	–
12/01/2022	3.0186	3.0005	–
11/01/2022	2.9951	2.9772	–
10/01/2022	2.9660	2.9483	–
7/01/2022	2.9848	2.9669	–
6/01/2022	3.0272	3.0091	–
5/01/2022	3.0490	3.0307	–
4/01/2022	3.1430	3.1242	–
31/12/2021	3.1680	3.1491	–
30/12/2021	3.1813	3.1623	–
29/12/2021	3.1834	3.1643	–
24/12/2021	3.1590	3.1401	–
23/12/2021	3.1582	3.1393	–
22/12/2021	3.1267	3.1080	–
21/12/2021	3.0781	3.0597	–
20/12/2021	3.0009	2.9829	–
17/12/2021	3.0503	3.0321	–
16/12/2021	3.0825	3.0641	–
15/12/2021	3.1421	3.1233	–
14/12/2021	3.0807	3.0622	–
13/12/2021	3.1341	3.1153	–
10/12/2021	3.1719	3.1529	–
9/12/2021	3.1738	3.1548	–
8/12/2021	3.2217	3.2024	–
7/12/2021	3.2017	3.1826	–
6/12/2021	3.0920	3.0735	–
3/12/2021	3.0855	3.0671	–
2/12/2021	3.1508	3.1320	–
1/12/2021	3.1429	3.1240	–
30/11/2021	3.1943	3.1752	–
29/11/2021	3.2501	3.2306	–
26/11/2021	3.1964	3.1773	–
25/11/2021	3.2670	3.2474	–
24/11/2021	3.2619	3.2423	–
23/11/2021	3.2496	3.2301	–
22/11/2021	3.2925	3.2728	–
19/11/2021	3.3402	3.3203	–
18/11/2021	3.3292	3.3093	–
17/11/2021	3.3187	3.2988	–
16/11/2021	3.3266	3.3067	–
15/11/2021	3.2944	3.2747	–
12/11/2021	3.2896	3.2699	–
11/11/2021	3.2551	3.2356	–
10/11/2021	3.2472	3.2277	–
9/11/2021	3.2805	3.2609	–
8/11/2021	3.3105	3.2907	–
5/11/2021	3.3072	3.2874	–
4/11/2021	3.3081	3.2883	–
3/11/2021	3.2742	3.2546	–
2/11/2021	3.2696	3.2500	–
1/11/2021	3.2735	3.2539	–
29/10/2021	3.2480	3.2286	–
28/10/2021	3.2317	3.2124	–
27/10/2021	3.1991	3.1799	–
26/10/2021	3.2115	3.1922	–
25/10/2021	3.2132	3.1940	–
22/10/2021	3.1874	3.1683	–
21/10/2021	3.1885	3.1694	–
20/10/2021	3.1686	3.1496	–
19/10/2021	3.1799	3.1609	–
18/10/2021	3.1629	3.1440	–
15/10/2021	3.1363	3.1175	–
14/10/2021	3.1070	3.0884	–
13/10/2021	3.0537	3.0354	–
12/10/2021	3.0197	3.0017	–
11/10/2021	3.0191	3.0010	–
8/10/2021	3.0333	3.0151	–
7/10/2021	3.0575	3.0392	–
6/10/2021	3.0160	2.9980	–
5/10/2021	3.0254	3.0073	–
1/10/2021	3.0499	3.0316	–
30/09/2021	3.0392	3.0210	–
29/09/2021	3.0487	3.0305	–
28/09/2021	3.0691	3.0507	–
27/09/2021	3.1807	3.1617	–
24/09/2021	3.2190	3.1997	–
23/09/2021	3.2280	3.2087	–
22/09/2021	3.1847	3.1657	–
21/09/2021	3.1575	3.1386	–
20/09/2021	3.1421	3.1233	–
17/09/2021	3.2026	3.1835	–
16/09/2021	3.2372	3.2179	–
15/09/2021	3.2244	3.2051	–
14/09/2021	3.2105	3.1913	–
13/09/2021	3.2033	3.1841	–
10/09/2021	3.2269	3.2076	–
9/09/2021	3.2366	3.2173	–
8/09/2021	3.2375	3.2182	–
7/09/2021	3.2611	3.2416	–
6/09/2021	3.2636	3.2441	–
3/09/2021	3.2533	3.2338	–
2/09/2021	3.2386	3.2192	–
1/09/2021	3.2346	3.2153	–
31/08/2021	3.2162	3.1969	–
30/08/2021	3.2250	3.2057	–
27/08/2021	3.2013	3.1821	–
26/08/2021	3.1719	3.1529	–
25/08/2021	3.1904	3.1713	–
24/08/2021	3.1871	3.1680	–
23/08/2021	3.1733	3.1544	–
20/08/2021	3.1168	3.0982	–
19/08/2021	3.0871	3.0686	–
18/08/2021	3.0927	3.0742	–
17/08/2021	3.1087	3.0901	–
16/08/2021	3.1281	3.1094	–
13/08/2021	3.1471	3.1283	–
12/08/2021	3.1472	3.1283	–
11/08/2021	3.1364	3.1176	–
10/08/2021	3.1592	3.1403	–
9/08/2021	3.1785	3.1595	–
6/08/2021	3.1499	3.1310	–
5/08/2021	3.1562	3.1374	–
4/08/2021	3.1390	3.1202	–
3/08/2021	3.1135	3.0948	–
30/07/2021	3.0818	3.0633	–
29/07/2021	3.0989	3.0804	–
28/07/2021	3.0845	3.0661	–
27/07/2021	3.0477	3.0294	–
26/07/2021	3.0954	3.0769	–
23/07/2021	3.1071	3.0885	–
22/07/2021	3.0552	3.0369	–
21/07/2021	3.0250	3.0069	–
20/07/2021	2.9856	2.9677	–
19/07/2021	2.9528	2.9352	–
16/07/2021	2.9807	2.9629	–
15/07/2021	2.9798	2.9620	–
14/07/2021	2.9965	2.9786	–
13/07/2021	2.9921	2.9743	–
12/07/2021	2.9953	2.9774	–
9/07/2021	2.9737	2.9559	–
8/07/2021	2.9376	2.9201	–
7/07/2021	2.9683	2.9506	–
6/07/2021	2.9705	2.9527	–
5/07/2021	2.9545	2.9368	–
2/07/2021	2.9554	2.9377	–
1/07/2021	2.9290	2.9115	–
30/06/2021	3.0438	3.0256	0.1198
29/06/2021	3.0624	3.0441	–
28/06/2021	3.0449	3.0267	–
25/06/2021	3.0214	3.0033	–
24/06/2021	3.0222	3.0041	–
23/06/2021	2.9950	2.9771	–
22/06/2021	2.9969	2.9790	–
21/06/2021	2.9575	2.9399	–
18/06/2021	2.9354	2.9178	–
17/06/2021	2.9493	2.9317	–
16/06/2021	2.9108	2.8934	–
15/06/2021	2.9160	2.8986	–
11/06/2021	2.9154	2.8980	–
10/06/2021	2.8993	2.8819	–
9/06/2021	2.8712	2.8540	–
8/06/2021	2.8713	2.8542	–
7/06/2021	2.8654	2.8482	–
4/06/2021	2.8536	2.8365	–
3/06/2021	2.8385	2.8215	–
2/06/2021	2.8415	2.8245	–
1/06/2021	2.8440	2.8269	–
31/05/2021	2.8596	2.8425	–
28/05/2021	2.8728	2.8557	–
27/05/2021	2.8484	2.8313	–
26/05/2021	2.8486	2.8315	–
25/05/2021	2.8307	2.8138	–
24/05/2021	2.8109	2.7941	–
21/05/2021	2.7770	2.7604	–
20/05/2021	2.7783	2.7617	–
19/05/2021	2.7403	2.7239	–
18/05/2021	2.7299	2.7135	–
17/05/2021	2.7426	2.7262	–
14/05/2021	2.7551	2.7387	–
13/05/2021	2.7054	2.6892	–
12/05/2021	2.6937	2.6776	–
11/05/2021	2.7461	2.7296	–
10/05/2021	2.7483	2.7318	–
7/05/2021	2.8162	2.7993	–
6/05/2021	2.8142	2.7973	–
5/05/2021	2.8307	2.8137	–
4/05/2021	2.8584	2.8413	–
3/05/2021	2.8596	2.8425	–
30/04/2021	2.8595	2.8424	–
29/04/2021	2.8913	2.8740	–
28/04/2021	2.8969	2.8795	–
27/04/2021	2.9084	2.8910	–
26/04/2021	2.8962	2.8789	–
23/04/2021	2.9105	2.8931	–
22/04/2021	2.8911	2.8738	–
21/04/2021	2.8710	2.8539	–
20/04/2021	2.8712	2.8540	–
19/04/2021	2.8840	2.8668	–
16/04/2021	2.9121	2.8947	–
15/04/2021	2.8906	2.8733	–
14/04/2021	2.8931	2.8758	–
13/04/2021	2.9180	2.9005	–
12/04/2021	2.9109	2.8935	–
9/04/2021	2.9190	2.9015	–
8/04/2021	2.9172	2.8997	–
7/04/2021	2.9042	2.8869	–
6/04/2021	2.9174	2.9000	–
1/04/2021	2.9242	2.9067	–
31/03/2021	2.8805	2.8633	–
30/03/2021	2.8867	2.8695	–
29/03/2021	2.8646	2.8475	–
26/03/2021	2.8751	2.8579	–
25/03/2021	2.8459	2.8289	–
24/03/2021	2.8571	2.8400	–
23/03/2021	2.8693	2.8522	–
22/03/2021	2.8892	2.8720	–
19/03/2021	2.8815	2.8643	–
18/03/2021	2.8659	2.8488	–
17/03/2021	2.8965	2.8791	–
16/03/2021	2.9068	2.8894	–
15/03/2021	2.9183	2.9009	–
12/03/2021	2.8928	2.8755	–
11/03/2021	2.8860	2.8687	–
10/03/2021	2.8473	2.8303	–
9/03/2021	2.8458	2.8287	–
8/03/2021	2.8199	2.8030	–
5/03/2021	2.8499	2.8329	–
4/03/2021	2.8220	2.8051	–
3/03/2021	2.8611	2.8440	–
2/03/2021	2.8848	2.8675	–
1/03/2021	2.9062	2.8888	–
26/02/2021	2.8696	2.8525	–
25/02/2021	2.8682	2.8511	–
24/02/2021	2.9039	2.8865	–
23/02/2021	2.8938	2.8765	–
22/02/2021	2.8992	2.8818	–
19/02/2021	2.9481	2.9305	–
18/02/2021	2.9619	2.9441	–
17/02/2021	2.9972	2.9793	–
16/02/2021	3.0051	2.9872	–
15/02/2021	3.0036	2.9856	–
12/02/2021	3.0036	2.9856	–
11/02/2021	2.9788	2.9610	–
10/02/2021	2.9428	2.9252	–
9/02/2021	2.9343	2.9168	–
8/02/2021	2.9220	2.9045	–
5/02/2021	2.9210	2.9036	–
4/02/2021	2.9220	2.9045	–
3/02/2021	2.9177	2.9003	–
2/02/2021	2.9207	2.9033	–
1/02/2021	2.8796	2.8624	–
29/01/2021	2.8296	2.8126	–
28/01/2021	2.8753	2.8581	–
27/01/2021	2.8464	2.8294	–
25/01/2021	2.9133	2.8959	–
22/01/2021	2.9073	2.8899	–
21/01/2021	2.9072	2.8899	–
20/01/2021	2.9069	2.8895	–
19/01/2021	2.8870	2.8697	–
18/01/2021	2.8763	2.8591	–
15/01/2021	2.8719	2.8547	–
14/01/2021	2.8604	2.8433	–
13/01/2021	2.8667	2.8495	–
12/01/2021	2.8816	2.8643	–
11/01/2021	2.8856	2.8683	–
8/01/2021	2.8798	2.8625	–
7/01/2021	2.8671	2.8500	–
6/01/2021	2.8311	2.8142	–
5/01/2021	2.8023	2.7856	–
4/01/2021	2.8046	2.7879	–
31/12/2020	2.7956	2.7788	–
30/12/2020	2.7955	2.7788	–
29/12/2020	2.8039	2.7871	–
24/12/2020	2.8002	2.7834	–
23/12/2020	2.8051	2.7883	–
22/12/2020	2.8051	2.7883	–
21/12/2020	2.7950	2.7783	–
18/12/2020	2.8092	2.7924	–
17/12/2020	2.8060	2.7892	–
16/12/2020	2.7931	2.7764	–
15/12/2020	2.7910	2.7743	–
14/12/2020	2.7632	2.7467	–
11/12/2020	2.7656	2.7490	–
10/12/2020	2.7729	2.7564	–
9/12/2020	2.7820	2.7654	–
8/12/2020	2.7965	2.7798	–
7/12/2020	2.7938	2.7771	–
4/12/2020	2.7896	2.7730	–
3/12/2020	2.7834	2.7667	–
2/12/2020	2.7839	2.7672	–
1/12/2020	2.7873	2.7706	–
30/11/2020	2.7670	2.7504	–
27/11/2020	2.7726	2.7560	–
26/11/2020	2.7612	2.7447	–
25/11/2020	2.7476	2.7312	–
24/11/2020	2.7420	2.7256	–
23/11/2020	2.7307	2.7144	–
20/11/2020	2.7216	2.7054	–
19/11/2020	2.6923	2.6762	–
18/11/2020	2.6891	2.6730	–
17/11/2020	2.7046	2.6884	–
16/11/2020	2.7088	2.6926	–
13/11/2020	2.7164	2.7002	–
12/11/2020	2.7006	2.6844	–
11/11/2020	2.6876	2.6715	–
10/11/2020	2.6893	2.6732	–
9/11/2020	2.6934	2.6773	–
6/11/2020	2.6899	2.6738	–
5/11/2020	2.6955	2.6793	–
4/11/2020	2.6700	2.6541	–
3/11/2020	2.6202	2.6046	–
2/11/2020	2.6156	2.5999	–
30/10/2020	2.6110	2.5953	–
29/10/2020	2.6286	2.6129	–
28/10/2020	2.5962	2.5807	–
27/10/2020	2.6369	2.6211	–
26/10/2020	2.6368	2.6210	–
23/10/2020	2.6943	2.6781	–
22/10/2020	2.6736	2.6576	–
21/10/2020	2.6748	2.6588	–
20/10/2020	2.6906	2.6745	–
19/10/2020	2.6879	2.6718	–
16/10/2020	2.6986	2.6825	–
15/10/2020	2.6851	2.6690	–
14/10/2020	2.6926	2.6765	–
13/10/2020	2.6960	2.6798	–
12/10/2020	2.7076	2.6914	–
9/10/2020	2.6780	2.6620	–
8/10/2020	2.6800	2.6640	–
7/10/2020	2.6652	2.6493	–
6/10/2020	2.6426	2.6268	–
2/10/2020	2.6116	2.5960	–
1/10/2020	2.6105	2.5948	–
30/09/2020	2.5980	2.5824	–
29/09/2020	2.5864	2.5709	–
28/09/2020	2.6094	2.5938	–
25/09/2020	2.5785	2.5631	–
24/09/2020	2.5609	2.5455	–
23/09/2020	2.5649	2.5495	–
22/09/2020	2.5812	2.5658	–
21/09/2020	2.5737	2.5583	–
18/09/2020	2.6073	2.5917	–
17/09/2020	2.6065	2.5910	–
16/09/2020	2.6111	2.5955	–
15/09/2020	2.6099	2.5943	–
14/09/2020	2.6102	2.5946	–
11/09/2020	2.5806	2.5652	–
10/09/2020	2.5707	2.5553	–
9/09/2020	2.5983	2.5828	–
8/09/2020	2.5725	2.5571	–
7/09/2020	2.6025	2.5869	–
4/09/2020	2.5906	2.5751	–
3/09/2020	2.6074	2.5918	–
2/09/2020	2.6383	2.6226	–
1/09/2020	2.5997	2.5842	–
31/08/2020	2.5905	2.5750	–
28/08/2020	2.5999	2.5843	–
27/08/2020	2.6107	2.5951	–
26/08/2020	2.6216	2.6059	–
25/08/2020	2.6232	2.6075	–
24/08/2020	2.6104	2.5948	–
21/08/2020	2.5882	2.5727	–
20/08/2020	2.5928	2.5773	–
19/08/2020	2.5962	2.5807	–
18/08/2020	2.5979	2.5824	–
17/08/2020	2.6004	2.5848	–
14/08/2020	2.5979	2.5824	–
13/08/2020	2.6015	2.5860	–
12/08/2020	2.6039	2.5883	–
11/08/2020	2.5781	2.5626	–
10/08/2020	2.5666	2.5512	–
7/08/2020	2.5668	2.5514	–
6/08/2020	2.5572	2.5419	–
5/08/2020	2.5633	2.5480	–
4/08/2020	2.5470	2.5318	–
31/07/2020	2.5058	2.4908	–
30/07/2020	2.4967	2.4817	–
29/07/2020	2.5155	2.5004	–
28/07/2020	2.5103	2.4953	–
27/07/2020	2.5245	2.5094	–
24/07/2020	2.5299	2.5147	–
23/07/2020	2.5406	2.5254	–
22/07/2020	2.5476	2.5323	–
21/07/2020	2.5584	2.5431	–
20/07/2020	2.5595	2.5442	–
17/07/2020	2.5477	2.5324	–
16/07/2020	2.5354	2.5202	–
15/07/2020	2.5464	2.5312	–
14/07/2020	2.5317	2.5165	–
13/07/2020	2.5270	2.5118	–
10/07/2020	2.5279	2.5128	–
9/07/2020	2.5319	2.5167	–
8/07/2020	2.5358	2.5206	–
7/07/2020	2.5233	2.5082	–
6/07/2020	2.5281	2.5130	–
3/07/2020	2.5063	2.4913	–
2/07/2020	2.5086	2.4936	–
1/07/2020	2.4814	2.4665	–
30/06/2020	2.4691	2.4543	–
29/06/2020	2.4641	2.4493	–
26/06/2020	2.4526	2.4379	–
25/06/2020	2.4854	2.4705	–
24/06/2020	2.4716	2.4568	–
23/06/2020	2.5032	2.4882	–
22/06/2020	2.4840	2.4691	–
19/06/2020	2.4845	2.4696	–
18/06/2020	2.4849	2.4701	–
17/06/2020	2.4797	2.4649	–
16/06/2020	2.4786	2.4638	–
15/06/2020	2.4434	2.4288	–
12/06/2020	2.4576	2.4429	–
11/06/2020	2.4351	2.4206	–
10/06/2020	2.5133	2.4983	–
9/06/2020	2.5205	2.5055	–
5/06/2020	2.5361	2.5209	–
4/06/2020	2.4922	2.4773	–
3/06/2020	2.5027	2.4878	–
2/06/2020	2.4910	2.4761	–
1/06/2020	2.4913	2.4764	–
29/05/2020	2.5175	2.5024	–
28/05/2020	2.4996	2.4846	–
27/05/2020	2.4814	2.4666	–
26/05/2020	2.4520	2.4374	–
25/05/2020	2.4472	2.4326	–
22/05/2020	2.4439	2.4292	–
21/05/2020	2.4512	2.4365	–
20/05/2020	2.4551	2.4404	–
19/05/2020	2.4549	2.4402	–
18/05/2020	2.4650	2.4503	–
15/05/2020	2.4299	2.4153	–
14/05/2020	2.4118	2.3973	–
13/05/2020	2.4018	2.3874	–
12/05/2020	2.4166	2.4022	–
11/05/2020	2.4422	2.4276	–
8/05/2020	2.4220	2.4075	–
7/05/2020	2.4095	2.3951	–
6/05/2020	2.3884	2.3741	–
5/05/2020	2.4132	2.3987	–
4/05/2020	2.3905	2.3762	–
1/05/2020	2.4001	2.3858	–
30/04/2020	2.3994	2.3850	–
29/04/2020	2.4018	2.3874	–
28/04/2020	2.3820	2.3677	–
27/04/2020	2.3872	2.3729	–
24/04/2020	2.3728	2.3586	–
23/04/2020	2.3641	2.3500	–
22/04/2020	2.3767	2.3625	–
21/04/2020	2.3564	2.3423	–
20/04/2020	2.3833	2.3690	–
17/04/2020	2.4095	2.3951	–
16/04/2020	2.3879	2.3736	–
15/04/2020	2.3598	2.3456	–
14/04/2020	2.3728	2.3586	–
9/04/2020	2.3604	2.3463	–
8/04/2020	2.3611	2.3470	–
7/04/2020	2.3228	2.3089	–
6/04/2020	2.3227	2.3088	–
3/04/2020	2.2397	2.2263	–
2/04/2020	2.2488	2.2354	–
1/04/2020	2.2287	2.2154	–
31/03/2020	2.2822	2.2686	–
30/03/2020	2.2849	2.2713	–
27/03/2020	2.2468	2.2334	–
26/03/2020	2.3167	2.3028	–
25/03/2020	2.2509	2.2375	–
24/03/2020	2.2163	2.2031	–
23/03/2020	2.1164	2.1037	–
20/03/2020	2.1516	2.1387	–
19/03/2020	2.1597	2.1468	–
18/03/2020	2.1441	2.1313	–
17/03/2020	2.2184	2.2051	–
16/03/2020	2.1204	2.1077	–
13/03/2020	2.2735	2.2599	–
12/03/2020	2.1649	2.1520	–
11/03/2020	2.2678	2.2542	–
10/03/2020	2.3538	2.3397	–
9/03/2020	2.2648	2.2512	–
6/03/2020	2.3915	2.3771	–
5/03/2020	2.4445	2.4299	–
4/03/2020	2.4715	2.4567	–
3/03/2020	2.4096	2.3952	–
2/03/2020	2.4454	2.4308	–
28/02/2020	2.4167	2.4022	–
27/02/2020	2.4139	2.3995	–
26/02/2020	2.4769	2.4621	–
25/02/2020	2.4574	2.4427	–
24/02/2020	2.4935	2.4786	–
21/02/2020	2.5638	2.5485	–
20/02/2020	2.5818	2.5663	–
19/02/2020	2.5769	2.5615	–
18/02/2020	2.5521	2.5369	–
17/02/2020	2.5653	2.5499	–
14/02/2020	2.5592	2.5439	–
13/02/2020	2.5502	2.5350	–
12/02/2020	2.5546	2.5394	–
11/02/2020	2.5472	2.5319	–
10/02/2020	2.5453	2.5300	–
7/02/2020	2.5425	2.5273	–
6/02/2020	2.5430	2.5278	–
5/02/2020	2.5240	2.5089	–
4/02/2020	2.5143	2.4993	–
3/02/2020	2.4882	2.4733	–
31/01/2020	2.4753	2.4605	–
30/01/2020	2.4863	2.4714	–
29/01/2020	2.4847	2.4698	–
28/01/2020	2.4849	2.4700	–
24/01/2020	2.4797	2.4649	–
23/01/2020	2.4794	2.4646	–
22/01/2020	2.4946	2.4797	–
21/01/2020	2.4875	2.4726	–
20/01/2020	2.4905	2.4756	–
17/01/2020	2.4859	2.4710	–
16/01/2020	2.4770	2.4622	–
15/01/2020	2.4667	2.4519	–
14/01/2020	2.4566	2.4419	–
13/01/2020	2.4569	2.4422	–
10/01/2020	2.4591	2.4444	–
9/01/2020	2.4777	2.4629	–
8/01/2020	2.4626	2.4479	–
7/01/2020	2.4501	2.4354	–
6/01/2020	2.4272	2.4126	–
3/01/2020	2.4181	2.4036	–
2/01/2020	2.4171	2.4027	–
31/12/2019	2.3821	2.3679	–
30/12/2019	2.3923	2.3780	–
27/12/2019	2.4058	2.3914	–
24/12/2019	2.4113	2.3969	–
23/12/2019	2.4153	2.4008	–
20/12/2019	2.4106	2.3962	–
19/12/2019	2.4071	2.3927	–
18/12/2019	2.4058	2.3914	–
17/12/2019	2.4094	2.3950	–
16/12/2019	2.3886	2.3743	–
13/12/2019	2.3877	2.3735	–
12/12/2019	2.3640	2.3499	–
11/12/2019	2.3616	2.3475	–
10/12/2019	2.3675	2.3534	–
9/12/2019	2.3647	2.3506	–
6/12/2019	2.3776	2.3633	–
5/12/2019	2.3653	2.3511	–
4/12/2019	2.3531	2.3391	–
3/12/2019	2.3417	2.3277	–
2/12/2019	2.3608	2.3467	–
29/11/2019	2.3946	2.3803	–
28/11/2019	2.3958	2.3814	–
27/11/2019	2.3844	2.3701	–
26/11/2019	2.3777	2.3635	–
25/11/2019	2.3818	2.3676	–
22/11/2019	2.3522	2.3381	–
21/11/2019	2.3504	2.3363	–
20/11/2019	2.3588	2.3447	–
19/11/2019	2.3613	2.3472	–
18/11/2019	2.3464	2.3324	–
15/11/2019	2.3543	2.3402	–
14/11/2019	2.3399	2.3259	–
13/11/2019	2.3264	2.3125	–
12/11/2019	2.3253	2.3114	–
11/11/2019	2.3193	2.3054	–
8/11/2019	2.3160	2.3021	–
7/11/2019	2.3092	2.2954	–
6/11/2019	2.2985	2.2847	–
5/11/2019	2.3119	2.2980	–
4/11/2019	2.3118	2.2980	–
1/11/2019	2.2972	2.2834	–
31/10/2019	2.2833	2.2697	–
30/10/2019	2.2832	2.2695	–
29/10/2019	2.2772	2.2636	–
28/10/2019	2.3033	2.2895	–
25/10/2019	2.2887	2.2750	–
24/10/2019	2.2921	2.2783	–
23/10/2019	2.2775	2.2638	–
22/10/2019	2.2785	2.2649	–
21/10/2019	2.2856	2.2720	–
18/10/2019	2.2821	2.2684	–
17/10/2019	2.2915	2.2778	–
16/10/2019	2.2902	2.2765	–
15/10/2019	2.2805	2.2668	–
14/10/2019	2.2520	2.2385	–
11/10/2019	2.2478	2.2343	–
10/10/2019	2.2423	2.2289	–
9/10/2019	2.2367	2.2233	–
8/10/2019	2.2168	2.2035	–
4/10/2019	2.2314	2.2181	–
3/10/2019	2.2115	2.1982	–
2/10/2019	2.2193	2.2060	–
1/10/2019	2.2515	2.2380	–
30/09/2019	2.2597	2.2461	–
27/09/2019	2.2453	2.2318	–
26/09/2019	2.2645	2.2509	–
25/09/2019	2.2717	2.2581	–
24/09/2019	2.2633	2.2498	–
23/09/2019	2.2941	2.2804	–
20/09/2019	2.3072	2.2934	–
19/09/2019	2.3025	2.2887	–
18/09/2019	2.2892	2.2755	–
17/09/2019	2.2886	2.2749	–
16/09/2019	2.2828	2.2692	–
13/09/2019	2.2846	2.2710	–
12/09/2019	2.2799	2.2663	–
11/09/2019	2.2814	2.2677	–
10/09/2019	2.2604	2.2469	–
9/09/2019	2.2661	2.2526	–
6/09/2019	2.2646	2.2511	–
5/09/2019	2.2744	2.2608	–
4/09/2019	2.2568	2.2433	–
3/09/2019	2.2437	2.2302	–
2/09/2019	2.2722	2.2586	–
30/08/2019	2.2688	2.2552	–
29/08/2019	2.2567	2.2432	–
28/08/2019	2.2223	2.2091	–
27/08/2019	2.2194	2.2061	–
26/08/2019	2.2234	2.2101	–
23/08/2019	2.2186	2.2053	–
22/08/2019	2.2493	2.2359	–
21/08/2019	2.2563	2.2428	–
20/08/2019	2.2501	2.2367	–
19/08/2019	2.2612	2.2477	–
16/08/2019	2.2392	2.2258	–
15/08/2019	2.2153	2.2021	–
14/08/2019	2.2245	2.2112	–
13/08/2019	2.2505	2.2370	–
12/08/2019	2.2420	2.2286	–
9/08/2019	2.2516	2.2381	–
8/08/2019	2.2657	2.2522	–
7/08/2019	2.2487	2.2353	–
6/08/2019	2.2434	2.2299	–
2/08/2019	2.2660	2.2525	–
1/08/2019	2.2696	2.2560	–
31/07/2019	2.2508	2.2373	–
30/07/2019	2.2798	2.2662	–
29/07/2019	2.2822	2.2686	–
26/07/2019	2.2870	2.2733	–
25/07/2019	2.2628	2.2493	–
24/07/2019	2.2665	2.2529	–
23/07/2019	2.2545	2.2410	–
22/07/2019	2.2334	2.2200	–
19/07/2019	2.2290	2.2156	–
18/07/2019	2.2367	2.2233	–
17/07/2019	2.2478	2.2344	–
16/07/2019	2.2415	2.2281	–
15/07/2019	2.2417	2.2283	–
12/07/2019	2.2427	2.2292	–
11/07/2019	2.2445	2.2311	–
10/07/2019	2.2315	2.2181	–
9/07/2019	2.2375	2.2242	–
8/07/2019	2.2253	2.2120	–
5/07/2019	2.2397	2.2263	–
4/07/2019	2.2413	2.2279	–
3/07/2019	2.2370	2.2236	–
2/07/2019	2.2392	2.2258	–
1/07/2019	2.2363	2.2230	–
28/06/2019	2.2110	2.1977	–
27/06/2019	2.2066	2.1934	–
26/06/2019	2.1939	2.1808	–
25/06/2019	2.2113	2.1981	–
24/06/2019	2.2287	2.2154	–
21/06/2019	2.2428	2.2294	–
20/06/2019	2.2428	2.2293	–
19/06/2019	2.2386	2.2252	–
18/06/2019	2.2245	2.2112	–
17/06/2019	2.2144	2.2012	–
14/06/2019	2.2071	2.1939	–
13/06/2019	2.2034	2.1902	–
12/06/2019	2.1946	2.1814	–
11/06/2019	2.2035	2.1903	–
7/06/2019	2.1742	2.1612	–
6/06/2019	2.1584	2.1455	–
5/06/2019	2.1441	2.1313	–
4/06/2019	2.1380	2.1252	–
3/06/2019	2.1219	2.1092	–
31/05/2019	2.1234	2.1107	–
30/05/2019	2.1424	2.1296	–
29/05/2019	2.1360	2.1232	–
28/05/2019	2.1428	2.1300	–
27/05/2019	2.1595	2.1466	–
24/05/2019	2.1574	2.1445	–
23/05/2019	2.1489	2.1361	–
22/05/2019	2.1633	2.1504	–
21/05/2019	2.1646	2.1517	–
20/05/2019	2.1405	2.1277	–
17/05/2019	2.1697	2.1567	–
16/05/2019	2.1729	2.1599	–
15/05/2019	2.1588	2.1459	–
14/05/2019	2.1490	2.1362	–
13/05/2019	2.1460	2.1331	–
10/05/2019	2.1667	2.1537	–
9/05/2019	2.1592	2.1462	–
8/05/2019	2.1635	2.1506	–
7/05/2019	2.1665	2.1535	–
6/05/2019	2.1943	2.1812	–
3/05/2019	2.1951	2.1819	–
2/05/2019	2.1882	2.1751	–
1/05/2019	2.1892	2.1761	–
30/04/2019	2.1947	2.1816	–
29/04/2019	2.2009	2.1877	–
26/04/2019	2.2050	2.1918	–
24/04/2019	2.2095	2.1963	–
23/04/2019	2.1893	2.1762	–
18/04/2019	2.1773	2.1642	–
17/04/2019	2.1707	2.1578	–
16/04/2019	2.1647	2.1518	–
15/04/2019	2.1523	2.1394	–
12/04/2019	2.1536	2.1407	–
11/04/2019	2.1538	2.1409	–
10/04/2019	2.1588	2.1459	–
9/04/2019	2.1619	2.1490	–
8/04/2019	2.1697	2.1567	–
5/04/2019	2.1705	2.1575	–
4/04/2019	2.1550	2.1421	–
3/04/2019	2.1474	2.1346	–
2/04/2019	2.1487	2.1359	–
1/04/2019	2.1376	2.1248	–
29/03/2019	2.1294	2.1166	–
28/03/2019	2.1202	2.1076	–
27/03/2019	2.1172	2.1045	–
26/03/2019	2.1033	2.0907	–
25/03/2019	2.0991	2.0866	–
22/03/2019	2.1131	2.1004	–
21/03/2019	2.1422	2.1293	–
20/03/2019	2.1375	2.1248	–
19/03/2019	2.1465	2.1337	–
18/03/2019	2.1404	2.1276	–
15/03/2019	2.1278	2.1151	–
14/03/2019	2.1182	2.1055	–
13/03/2019	2.1161	2.1034	–
12/03/2019	2.1099	2.0973	–
11/03/2019	2.1054	2.0928	–
8/03/2019	2.0892	2.0767	–
7/03/2019	2.0997	2.0871	–
6/03/2019	2.1245	2.1118	–
5/03/2019	2.1181	2.1054	–
4/03/2019	2.1217	2.1090	–
1/03/2019	2.1234	2.1107	–
28/02/2019	2.0997	2.0871	–
27/02/2019	2.0964	2.0838	–
26/02/2019	2.0999	2.0874	–
25/02/2019	2.0961	2.0836	–
22/02/2019	2.1048	2.0922	–
21/02/2019	2.1052	2.0926	–
20/02/2019	2.0907	2.0782	–
19/02/2019	2.0949	2.0824	–
18/02/2019	2.0979	2.0853	–
15/02/2019	2.0941	2.0816	–
14/02/2019	2.0890	2.0765	–
13/02/2019	2.0946	2.0821	–
12/02/2019	2.0926	2.0801	–
11/02/2019	2.0801	2.0677	–
8/02/2019	2.0710	2.0586	–
7/02/2019	2.0652	2.0529	–
6/02/2019	2.0760	2.0636	–
5/02/2019	2.0535	2.0413	–
4/02/2019	2.0530	2.0407	–
1/02/2019	2.0424	2.0301	–
31/01/2019	2.0221	2.0100	–
30/01/2019	2.0380	2.0258	–
29/01/2019	2.0397	2.0275	–
25/01/2019	2.0359	2.0237	–
24/01/2019	2.0275	2.0154	–
23/01/2019	2.0200	2.0079	–
22/01/2019	2.0209	2.0088	–
21/01/2019	2.0382	2.0260	–
18/01/2019	2.0288	2.0167	–
17/01/2019	2.0107	1.9987	–
16/01/2019	1.9988	1.9869	–
15/01/2019	1.9926	1.9807	–
14/01/2019	1.9774	1.9655	–
11/01/2019	2.0004	1.9885	–
10/01/2019	2.0051	1.9931	–
9/01/2019	2.0053	1.9933	–
8/01/2019	1.9965	1.9846	–
7/01/2019	1.9909	1.9790	–
4/01/2019	1.9907	1.9788	–
3/01/2019	1.9722	1.9604	–
2/01/2019	1.9908	1.9789	–
31/12/2018	1.9926	1.9807	–
28/12/2018	1.9854	1.9735	–
27/12/2018	1.9778	1.9660	–
24/12/2018	1.9378	1.9262	–
21/12/2018	1.9404	1.9288	–
20/12/2018	1.9418	1.9302	–
19/12/2018	1.9493	1.9377	–
18/12/2018	1.9511	1.9395	–
17/12/2018	1.9528	1.9412	–
14/12/2018	1.9716	1.9598	–
13/12/2018	1.9796	1.9677	–
12/12/2018	1.9872	1.9753	–
11/12/2018	1.9808	1.9689	–
10/12/2018	1.9822	1.9703	–
7/12/2018	1.9863	1.9745	–
6/12/2018	2.0060	1.9940	–
5/12/2018	2.0138	2.0018	–
4/12/2018	2.0017	1.9897	–
3/12/2018	2.0268	2.0147	–
30/11/2018	2.0220	2.0099	–
29/11/2018	2.0168	2.0048	–
28/11/2018	2.0292	2.0170	–
27/11/2018	2.0159	2.0039	–
26/11/2018	2.0154	2.0033	–
23/11/2018	1.9981	1.9862	–
22/11/2018	1.9949	1.9830	–
21/11/2018	1.9921	1.9802	–
20/11/2018	1.9810	1.9691	–
19/11/2018	1.9914	1.9795	–
16/11/2018	2.0054	1.9934	–
15/11/2018	2.0108	1.9988	–
14/11/2018	2.0174	2.0054	–
13/11/2018	2.0158	2.0037	–
12/11/2018	2.0094	1.9973	–
9/11/2018	2.0184	2.0063	–
8/11/2018	2.0264	2.0142	–
7/11/2018	2.0328	2.0207	–
6/11/2018	2.0235	2.0114	–
5/11/2018	2.0252	2.0131	–
2/11/2018	2.0306	2.0184	–
1/11/2018	2.0189	2.0068	–
31/10/2018	2.0166	2.0045	–
30/10/2018	1.9848	1.9729	–
29/10/2018	1.9859	1.9740	–
26/10/2018	1.9842	1.9724	–
25/10/2018	2.0009	1.9889	–
24/10/2018	2.0033	1.9914	–
23/10/2018	2.0219	2.0098	–
22/10/2018	2.0335	2.0214	–
19/10/2018	2.0229	2.0108	–
18/10/2018	2.0184	2.0064	–
17/10/2018	2.0330	2.0209	–
16/10/2018	2.0406	2.0284	–
15/10/2018	2.0218	2.0097	–
12/10/2018	2.0306	2.0185	–
11/10/2018	2.0175	2.0054	–
10/10/2018	2.0356	2.0234	–
9/10/2018	2.0686	2.0563	–
8/10/2018	2.0733	2.0609	–
5/10/2018	2.0917	2.0792	–
4/10/2018	2.0927	2.0802	–
3/10/2018	2.0956	2.0830	–
2/10/2018	2.0868	2.0743	–
28/09/2018	2.0902	2.0777	–
27/09/2018	2.1049	2.0923	–
26/09/2018	2.0883	2.0758	–
25/09/2018	2.1003	2.0877	–
24/09/2018	2.0987	2.0861	–
21/09/2018	2.1097	2.0971	–
20/09/2018	2.1009	2.0884	–
19/09/2018	2.0822	2.0697	–
18/09/2018	2.0934	2.0808	–
17/09/2018	2.1069	2.0943	–
14/09/2018	2.1115	2.0989	–
13/09/2018	2.1009	2.0884	–
12/09/2018	2.1051	2.0925	–
11/09/2018	2.1187	2.1060	–
10/09/2018	2.1227	2.1100	–
7/09/2018	2.1181	2.1054	–
6/09/2018	2.0960	2.0835	–
5/09/2018	2.1101	2.0975	–
4/09/2018	2.1306	2.1179	–
3/09/2018	2.1323	2.1195	–
31/08/2018	2.1307	2.1180	–
30/08/2018	2.1271	2.1144	–
29/08/2018	2.1339	2.1212	–
28/08/2018	2.1182	2.1056	–
27/08/2018	2.1129	2.1003	–
24/08/2018	2.0956	2.0831	–
23/08/2018	2.1020	2.0894	–
22/08/2018	2.0914	2.0789	–
21/08/2018	2.0853	2.0728	–
20/08/2018	2.0845	2.0720	–
17/08/2018	2.0739	2.0615	–
16/08/2018	2.0686	2.0563	–
15/08/2018	2.0720	2.0596	–
14/08/2018	2.0899	2.0774	–
13/08/2018	2.0855	2.0731	–
10/08/2018	2.0912	2.0787	–
9/08/2018	2.0927	2.0802	–
8/08/2018	2.0841	2.0716	–
7/08/2018	2.0757	2.0633	–
3/08/2018	2.0832	2.0707	–
2/08/2018	2.0841	2.0716	–
1/08/2018	2.0889	2.0764	–
31/07/2018	2.0830	2.0705	–
30/07/2018	2.0906	2.0781	–
27/07/2018	2.0990	2.0865	–
26/07/2018	2.1067	2.0941	–
25/07/2018	2.0984	2.0858	–
24/07/2018	2.0933	2.0808	–
23/07/2018	2.0955	2.0830	–
20/07/2018	2.0990	2.0865	–
19/07/2018	2.1074	2.0947	–
18/07/2018	2.1046	2.0920	–
17/07/2018	2.0971	2.0846	–
16/07/2018	2.0822	2.0698	–
13/07/2018	2.0804	2.0680	–
12/07/2018	2.0837	2.0712	–
11/07/2018	2.0784	2.0659	–
10/07/2018	2.0726	2.0602	–
9/07/2018	2.0645	2.0521	–
6/07/2018	2.0611	2.0487	–
5/07/2018	2.0647	2.0523	–
4/07/2018	2.0569	2.0446	–
3/07/2018	2.0635	2.0511	–
2/07/2018	2.0653	2.0529	–
29/06/2018	2.0595	2.0472	–
28/06/2018	2.0462	2.0340	–
27/06/2018	2.0525	2.0402	–
26/06/2018	2.0554	2.0431	–
25/06/2018	2.0573	2.0450	–
22/06/2018	2.0704	2.0580	–
21/06/2018	2.0660	2.0537	–
20/06/2018	2.0754	2.0630	–
19/06/2018	2.0686	2.0562	–
18/06/2018	2.0709	2.0585	–
15/06/2018	2.0748	2.0624	–
14/06/2018	2.0688	2.0564	–
13/06/2018	2.0641	2.0518	–
12/06/2018	2.0657	2.0533	–
8/06/2018	2.0571	2.0448	–
7/06/2018	2.0564	2.0441	–
6/06/2018	2.0550	2.0427	–
5/06/2018	2.0580	2.0457	–
4/06/2018	2.0453	2.0331	–
1/06/2018	2.0600	2.0477	–
31/05/2018	2.0442	2.0319	–
30/05/2018	2.0573	2.0450	–
29/05/2018	2.0633	2.0510	–
28/05/2018	2.0785	2.0661	–
25/05/2018	2.0817	2.0693	–
24/05/2018	2.0843	2.0718	–
23/05/2018	2.0868	2.0743	–
22/05/2018	2.0943	2.0818	–
21/05/2018	2.0957	2.0832	–
18/05/2018	2.0987	2.0861	–
17/05/2018	2.1038	2.0912	–
16/05/2018	2.0966	2.0841	–
15/05/2018	2.1016	2.0890	–
14/05/2018	2.1007	2.0881	–
11/05/2018	2.0977	2.0852	–
10/05/2018	2.1013	2.0887	–
9/05/2018	2.1003	2.0878	–
8/05/2018	2.0972	2.0847	–
7/05/2018	2.0847	2.0722	–
4/05/2018	2.0811	2.0687	–
3/05/2018	2.0849	2.0724	–
2/05/2018	2.0939	2.0814	–
1/05/2018	2.0893	2.0768	–
30/04/2018	2.0773	2.0649	–
27/04/2018	2.0819	2.0695	–
26/04/2018	2.0848	2.0723	–
24/04/2018	2.0932	2.0806	–
23/04/2018	2.0961	2.0836	–
20/04/2018	2.0907	2.0782	–
19/04/2018	2.0896	2.0771	–
18/04/2018	2.0873	2.0748	–
17/04/2018	2.0822	2.0698	–
16/04/2018	2.0722	2.0598	–
13/04/2018	2.0647	2.0524	–
12/04/2018	2.0699	2.0576	–
11/04/2018	2.0660	2.0536	–
10/04/2018	2.0714	2.0590	–
9/04/2018	2.0649	2.0525	–
6/04/2018	2.0582	2.0459	–
5/04/2018	2.0603	2.0480	–
4/04/2018	2.0415	2.0293	–
3/04/2018	2.0507	2.0385	–
29/03/2018	2.0551	2.0428	–
28/03/2018	2.0497	2.0374	–
27/03/2018	2.0462	2.0340	–
26/03/2018	2.0351	2.0229	–
23/03/2018	2.0216	2.0095	–
22/03/2018	2.0306	2.0185	–
21/03/2018	2.0468	2.0346	–
20/03/2018	2.0466	2.0343	–
19/03/2018	2.0435	2.0312	–
16/03/2018	2.0491	2.0369	–
15/03/2018	2.0267	2.0146	–
14/03/2018	2.0102	1.9982	–
13/03/2018	2.0199	2.0078	–
12/03/2018	2.0328	2.0207	–
9/03/2018	2.0374	2.0252	–
8/03/2018	2.0347	2.0225	–
7/03/2018	2.0308	2.0187	–
6/03/2018	2.0295	2.0174	–
5/03/2018	2.0320	2.0199	–
2/03/2018	2.0147	2.0026	–
1/03/2018	2.0170	2.0049	–
28/02/2018	2.0262	2.0141	–
27/02/2018	2.0354	2.0233	–
26/02/2018	2.0402	2.0280	–
23/02/2018	2.0355	2.0233	–
22/02/2018	2.0165	2.0045	–
21/02/2018	2.0237	2.0116	–
20/02/2018	2.0064	1.9944	–
19/02/2018	2.0110	1.9990	–
16/02/2018	2.0209	2.0088	–
15/02/2018	2.0225	2.0104	–
14/02/2018	1.9977	1.9857	–
13/02/2018	1.9903	1.9784	–
12/02/2018	1.9857	1.9738	–
9/02/2018	1.9786	1.9668	–
8/02/2018	1.9707	1.9590	–
7/02/2018	1.9935	1.9816	–
6/02/2018	1.9865	1.9746	–
5/02/2018	1.9865	1.9746	–
2/02/2018	2.0054	1.9934	–
1/02/2018	2.0142	2.0021	–
31/01/2018	2.0100	1.9980	–
30/01/2018	2.0089	1.9969	–
29/01/2018	2.0192	2.0071	–
25/01/2018	2.0210	2.0090	–
24/01/2018	2.0152	2.0032	–
23/01/2018	2.0249	2.0128	–
22/01/2018	2.0113	1.9992	–
19/01/2018	2.0034	1.9914	–
18/01/2018	2.0021	1.9901	–
17/01/2018	1.9988	1.9868	–
16/01/2018	2.0013	1.9894	–
15/01/2018	2.0044	1.9924	–
12/01/2018	2.0090	1.9970	–
11/01/2018	1.9928	1.9809	–
10/01/2018	1.9885	1.9766	–
9/01/2018	1.9965	1.9846	–
8/01/2018	1.9956	1.9837	–
5/01/2018	1.9951	1.9832	–
4/01/2018	1.9853	1.9734	–
3/01/2018	1.9788	1.9670	–
2/01/2018	1.9666	1.9549	–
29/12/2017	1.9600	1.9483	–
28/12/2017	1.9605	1.9488	–
27/12/2017	1.9597	1.9480	–
22/12/2017	1.9630	1.9513	–
21/12/2017	1.9647	1.9530	–
20/12/2017	1.9631	1.9514	–
19/12/2017	1.9645	1.9527	–
18/12/2017	1.9670	1.9553	–
15/12/2017	1.9560	1.9443	–
14/12/2017	1.9507	1.9391	–
13/12/2017	1.9663	1.9545	–
12/12/2017	1.9764	1.9646	–
11/12/2017	1.9820	1.9702	–
8/12/2017	1.9740	1.9622	–
7/12/2017	1.9616	1.9498	–
6/12/2017	1.9364	1.9249	–
5/12/2017	1.9310	1.9195	–
4/12/2017	1.9423	1.9306	–
1/12/2017	1.9373	1.9257	–
30/11/2017	1.9489	1.9372	–
29/11/2017	1.9460	1.9343	–
28/11/2017	1.9488	1.9371	–
27/11/2017	1.9372	1.9256	–
24/11/2017	1.9451	1.9334	–
23/11/2017	1.9353	1.9237	–
22/11/2017	1.9366	1.9250	–
21/11/2017	1.9361	1.9245	–
20/11/2017	1.9307	1.9191	–
17/11/2017	1.9303	1.9188	–
16/11/2017	1.9159	1.9044	–
15/11/2017	1.9030	1.8917	–
14/11/2017	1.9001	1.8887	–
13/11/2017	1.8969	1.8855	–
10/11/2017	1.8939	1.8826	–
9/11/2017	1.8970	1.8856	–
8/11/2017	1.9063	1.8949	–
7/11/2017	1.9083	1.8969	–
6/11/2017	1.9112	1.8998	–
3/11/2017	1.9167	1.9052	–
2/11/2017	1.9025	1.8911	–
1/11/2017	1.9075	1.8961	–
31/10/2017	1.9139	1.9024	–
30/10/2017	1.9049	1.8935	–
27/10/2017	1.9053	1.8939	–
26/10/2017	1.9051	1.8937	–
25/10/2017	1.9060	1.8946	–
24/10/2017	1.8935	1.8822	–
23/10/2017	1.8843	1.8730	–
20/10/2017	1.8864	1.8751	–
19/10/2017	1.8828	1.8715	–
18/10/2017	1.8960	1.8846	–
17/10/2017	1.8913	1.8800	–
16/10/2017	1.8902	1.8789	–
13/10/2017	1.8885	1.8791	–
12/10/2017	1.8974	1.8879	–
11/10/2017	1.9080	1.8985	–
10/10/2017	1.8976	1.8882	–
9/10/2017	1.8910	1.8815	–
6/10/2017	1.8980	1.8885	–
5/10/2017	1.8934	1.8839	–
4/10/2017	1.8868	1.8774	–
3/10/2017	1.8953	1.8859	–
29/09/2017	1.8752	1.8659	–
28/09/2017	1.8677	1.8583	–
27/09/2017	1.8571	1.8479	–
26/09/2017	1.8481	1.8389	–
25/09/2017	1.8424	1.8332	–
24/09/2017	1.8480	1.8388	–
23/09/2017	1.8481	1.8389	–
22/09/2017	1.8482	1.8390	–
21/09/2017	1.8426	1.8334	–
20/09/2017	1.8264	1.8172	–
19/09/2017	1.8379	1.8287	–
18/09/2017	1.8442	1.8350	–
17/09/2017	1.8337	1.8245	–
16/09/2017	1.8338	1.8246	–
15/09/2017	1.8339	1.8247	–
14/09/2017	1.8374	1.8282	–
13/09/2017	1.8395	1.8303	–
12/09/2017	1.8365	1.8273	–
11/09/2017	1.8343	1.8251	–
10/09/2017	1.8184	1.8094	–
9/09/2017	1.8185	1.8095	–
8/09/2017	1.8186	1.8096	–
7/09/2017	1.8280	1.8188	–
6/09/2017	1.8273	1.8181	–
5/09/2017	1.8158	1.8068	–
4/09/2017	1.8315	1.8223	–
3/09/2017	1.8279	1.8187	–
2/09/2017	1.8280	1.8188	–
1/09/2017	1.8280	1.8188	–
31/08/2017	1.8300	1.8208	–
30/08/2017	1.8206	1.8116	–
29/08/2017	1.7994	1.7904	–
28/08/2017	1.8063	1.7973	–
27/08/2017	1.8055	1.7965	–
26/08/2017	1.8056	1.7966	–
25/08/2017	1.8056	1.7966	–
24/08/2017	1.8122	1.8032	–
23/08/2017	1.8173	1.8083	–
22/08/2017	1.8121	1.8031	–
21/08/2017	1.8002	1.7912	–
20/08/2017	1.8006	1.7916	–
19/08/2017	1.8006	1.7916	–
18/08/2017	1.8007	1.7917	–
17/08/2017	1.8044	1.7954	–
16/08/2017	1.8209	1.8119	–
15/08/2017	1.8279	1.8187	–
14/08/2017	1.8270	1.8178	–
13/08/2017	1.8120	1.8030	–
12/08/2017	1.8121	1.8031	–
11/08/2017	1.8122	1.8032	–
10/08/2017	1.8098	1.8008	–
9/08/2017	1.8360	1.8268	–
8/08/2017	1.8283	1.8191	–
7/08/2017	1.8299	1.8207	–
6/08/2017	1.8214	1.8124	–
5/08/2017	1.8215	1.8125	–
4/08/2017	1.8216	1.8126	–
3/08/2017	1.8218	1.8128	–
2/08/2017	1.8124	1.8034	–
1/08/2017	1.8072	1.7982	–
31/07/2017	1.8016	1.7926	–
30/07/2017	1.7942	1.7852	–
29/07/2017	1.7943	1.7853	–
28/07/2017	1.7944	1.7854	–
27/07/2017	1.7987	1.7897	–
26/07/2017	1.8144	1.8054	–
25/07/2017	1.8115	1.8025	–
24/07/2017	1.8047	1.7957	–
23/07/2017	1.8090	1.8000	–
22/07/2017	1.8091	1.8001	–
21/07/2017	1.8091	1.8001	–
20/07/2017	1.8089	1.7999	–
19/07/2017	1.8120	1.8030	–
18/07/2017	1.8129	1.8039	–
17/07/2017	1.8340	1.8248	–
16/07/2017	1.8227	1.8137	–
15/07/2017	1.8228	1.8138	–
14/07/2017	1.8229	1.8139	–
13/07/2017	1.8350	1.8258	–
12/07/2017	1.8391	1.8299	–
11/07/2017	1.8333	1.8241	–
10/07/2017	1.8358	1.8266	–
9/07/2017	1.8300	1.8208	–
8/07/2017	1.8301	1.8209	–
7/07/2017	1.8302	1.8210	–
6/07/2017	1.8316	1.8224	–
5/07/2017	1.8369	1.8277	–
4/07/2017	1.8296	1.8204	–
3/07/2017	1.8245	1.8154	–
2/07/2017	1.8188	1.8098	–
1/07/2017	1.8189	1.8099	–
30/06/2017	1.8190	1.8100	–
29/06/2017	1.8152	1.8062	–
28/06/2017	1.8480	1.8388	–
27/06/2017	1.8364	1.8272	–
26/06/2017	1.8491	1.8399	–
25/06/2017	1.8546	1.8454	–
24/06/2017	1.8546	1.8454	–
23/06/2017	1.8547	1.8455	–
22/06/2017	1.8537	1.8445	–
21/06/2017	1.8462	1.8370	–
20/06/2017	1.8364	1.8272	–
19/06/2017	1.8540	1.8448	–
18/06/2017	1.8340	1.8248	–
17/06/2017	1.8341	1.8249	–
16/06/2017	1.8342	1.8250	–
15/06/2017	1.8367	1.8275	–
14/06/2017	1.8506	1.8414	–
13/06/2017	1.8751	1.8657	–
12/06/2017	1.8581	1.8489	–
11/06/2017	1.8750	1.8656	–
10/06/2017	1.8751	1.8657	–
9/06/2017	1.8752	1.8658	–
8/06/2017	1.8948	1.8854	–
7/06/2017	1.8853	1.8759	–
6/06/2017	1.8964	1.8870	–
5/06/2017	1.9034	1.8940	–
4/06/2017	1.9166	1.9070	–
3/06/2017	1.9166	1.9070	–
2/06/2017	1.9167	1.9071	–
1/06/2017	1.8922	1.8922	–
31/05/2017	1.8969	1.8875	–
30/05/2017	1.9000	1.8906	–
29/05/2017	1.9098	1.9002	–
28/05/2017	1.9084	1.8988	–
27/05/2017	1.9085	1.8989	–
26/05/2017	1.9086	1.8990	–
25/05/2017	1.9017	1.8923	–
24/05/2017	1.8920	1.8826	–
23/05/2017	1.8860	1.8766	–
22/05/2017	1.8970	1.8876	–
21/05/2017	1.8927	1.8833	–
20/05/2017	1.8927	1.8833	–
19/05/2017	1.8928	1.8834	–
18/05/2017	1.8807	1.8713	–
17/05/2017	1.8847	1.8753	–
16/05/2017	1.9158	1.9062	–
15/05/2017	1.9169	1.9073	–
14/05/2017	1.9132	1.9036	–
13/05/2017	1.9133	1.9037	–
12/05/2017	1.9134	1.9038	–
11/05/2017	1.9039	1.8945	–
10/05/2017	1.9039	1.8945	–
9/05/2017	1.8994	1.8900	–
8/05/2017	1.8931	1.8837	–
7/05/2017	1.8912	1.8818	–
6/05/2017	1.8913	1.8819	–
5/05/2017	1.8914	1.8820	–
4/05/2017	1.8818	1.8724	–
3/05/2017	1.8677	1.8583	–
2/05/2017	1.8552	1.8460	–
1/05/2017	1.8528	1.8436	–
30/04/2017	1.8665	1.8571	–
29/04/2017	1.8666	1.8572	–
28/04/2017	1.8667	1.8573	–
27/04/2017	1.8716	1.8622	–
26/04/2017	1.8525	1.8433	–
25/04/2017	1.8315	1.8223	–
24/04/2017	1.8123	1.8033	–
23/04/2017	1.7988	1.7898	–
22/04/2017	1.7989	1.7899	–
21/04/2017	1.7989	1.7899	–
20/04/2017	1.7961	1.7871	–
19/04/2017	1.7889	1.7799	–
18/04/2017	1.7914	1.7824	–
17/04/2017	1.7854	1.7764	–
16/04/2017	1.7864	1.7774	–
15/04/2017	1.7865	1.7775	–
14/04/2017	1.7866	1.7776	–
13/04/2017	1.7867	1.7777	–
12/04/2017	1.8153	1.8063	–
11/04/2017	1.8213	1.8123	–
10/04/2017	1.8121	1.8031	–
9/04/2017	1.8028	1.7938	–
8/04/2017	1.8029	1.7939	–
7/04/2017	1.8030	1.7940	–
6/04/2017	1.7888	1.7798	–
5/04/2017	1.7845	1.7756	–
4/04/2017	1.8037	1.7947	–
3/04/2017	1.8014	1.7924	–
2/04/2017	1.8094	1.8004	–
1/04/2017	1.8095	1.8005	–
31/03/2017	1.8095	1.8005	–
30/03/2017	1.8027	1.7937	–
29/03/2017	1.7962	1.7872	–
28/03/2017	1.8025	1.7935	–
27/03/2017	1.7929	1.7839	–
26/03/2017	1.7883	1.7793	–
25/03/2017	1.7884	1.7794	–
24/03/2017	1.7884	1.7794	–
23/03/2017	1.7779	1.7691	–
22/03/2017	1.7679	1.7591	–
21/03/2017	1.7567	1.7479	–
20/03/2017	1.7789	1.7701	–
19/03/2017	1.7944	1.7854	–
18/03/2017	1.7945	1.7855	–
17/03/2017	1.7946	1.7856	–
16/03/2017	1.8004	1.7914	–
15/03/2017	1.7992	1.7902	–
14/03/2017	1.7800	1.7712	–
13/03/2017	1.7974	1.7884	–
12/03/2017	1.8043	1.7953	–
11/03/2017	1.8044	1.7954	–
10/03/2017	1.8045	1.7955	–
9/03/2017	1.8178	1.8088	–
8/03/2017	1.8070	1.7980	–
7/03/2017	1.7948	1.7858	–
6/03/2017	1.7955	1.7865	–
5/03/2017	1.8131	1.8041	–
4/03/2017	1.8132	1.8042	–
3/03/2017	1.8133	1.8043	–
2/03/2017	1.7879	1.7789	–
1/03/2017	1.7902	1.7812	–
28/02/2017	1.7652	1.7564	–
27/02/2017	1.7732	1.7644	–
26/02/2017	1.7922	1.7832	–
25/02/2017	1.7923	1.7833	–
24/02/2017	1.7924	1.7834	–
23/02/2017	1.7939	1.7849	–
22/02/2017	1.7999	1.7909	–
21/02/2017	1.8181	1.8091	–
20/02/2017	1.8123	1.8033	–
19/02/2017	1.8173	1.8083	–
18/02/2017	1.8174	1.8084	–
17/02/2017	1.8175	1.8085	–
16/02/2017	1.8269	1.8177	–
15/02/2017	1.8232	1.8142	–
14/02/2017	1.8119	1.8029	–
13/02/2017	1.7929	1.7839	–
12/02/2017	1.7759	1.7671	–
11/02/2017	1.7760	1.7672	–
10/02/2017	1.7761	1.7673	–
9/02/2017	1.7719	1.7631	–
8/02/2017	1.7645	1.7557	–
7/02/2017	1.7498	1.7410	–
6/02/2017	1.7469	1.7381	–
5/02/2017	1.7370	1.7284	–
4/02/2017	1.7371	1.7285	–
3/02/2017	1.7372	1.7286	–
2/02/2017	1.7284	1.7198	–
1/02/2017	1.7454	1.7366	–
31/01/2017	1.7194	1.7108	–
30/01/2017	1.7118	1.7032	–
29/01/2017	1.7289	1.7203	–
28/01/2017	1.7290	1.7204	–
27/01/2017	1.7290	1.7204	–
26/01/2017	1.7341	1.7255	–
25/01/2017	1.7435	1.7349	–
24/01/2017	1.7213	1.7127	–
23/01/2017	1.6939	1.6855	–
22/01/2017	1.6998	1.6914	–
21/01/2017	1.6999	1.6915	–
20/01/2017	1.6999	1.6915	–
19/01/2017	1.6897	1.6813	–
18/01/2017	1.6886	1.6802	–
17/01/2017	1.7029	1.6945	–
16/01/2017	1.7156	1.7070	–
15/01/2017	1.7104	1.7018	–
14/01/2017	1.7105	1.7019	–
13/01/2017	1.7105	1.7019	–
12/01/2017	1.7011	1.6927	–
11/01/2017	1.7236	1.7150	–
10/01/2017	1.7243	1.7157	–
9/01/2017	1.7146	1.7060	–
8/01/2017	1.7322	1.7236	–
7/01/2017	1.7322	1.7236	–
6/01/2017	1.7323	1.7237	–
5/01/2017	1.7324	1.7238	–
4/01/2017	1.7336	1.7250	–
3/01/2017	1.7259	1.7173	–
2/01/2017	1.7115	1.7029	–
1/01/2017	1.7079	1.6993	–
31/12/2016	1.7080	1.6994	–
30/12/2016	1.7081	1.6995	–
29/12/2016	1.7183	1.7097	–
28/12/2016	1.7111	1.7025	–
27/12/2016	1.7256	1.7170	–
26/12/2016	1.7271	1.7185	–
25/12/2016	1.7269	1.7183	–
24/12/2016	1.7270	1.7184	–
23/12/2016	1.7271	1.7185	–
22/12/2016	1.7077	1.6991	–
21/12/2016	1.7232	1.7146	–
20/12/2016	1.7238	1.7152	–
19/12/2016	1.7167	1.7081	–
18/12/2016	1.7045	1.6960	–
17/12/2016	1.7045	1.6960	–
16/12/2016	1.7046	1.6960	–
15/12/2016	1.6893	1.6809	–
14/12/2016	1.6548	1.6466	–
13/12/2016	1.6834	1.6750	–
12/12/2016	1.6860	1.6776	–
11/12/2016	1.7157	1.7071	–
10/12/2016	1.7158	1.7072	–
9/12/2016	1.7159	1.7073	–
8/12/2016	1.7094	1.7008	–
7/12/2016	1.6755	1.6671	–
6/12/2016	1.6663	1.6579	–
5/12/2016	1.6598	1.6516	–
4/12/2016	1.6429	1.6347	–
3/12/2016	1.6430	1.6348	–
2/12/2016	1.6431	1.6349	–
1/12/2016	1.6568	1.6486	–
30/11/2016	1.6722	1.6638	–
29/11/2016	1.6626	1.6544	–
28/11/2016	1.6599	1.6517	–
27/11/2016	1.6723	1.6639	–
26/11/2016	1.6724	1.6640	–
25/11/2016	1.6725	1.6641	–
24/11/2016	1.6763	1.6679	–
23/11/2016	1.6738	1.6654	–
22/11/2016	1.6948	1.6864	–
21/11/2016	1.6883	1.6799	–
20/11/2016	1.6848	1.6764	–
19/11/2016	1.6849	1.6765	–
18/11/2016	1.6849	1.6765	–
17/11/2016	1.6662	1.6578	–
16/11/2016	1.6588	1.6506	–
15/11/2016	1.6358	1.6276	–
14/11/2016	1.6179	1.6099	–
13/11/2016	1.6018	1.5938	–
12/11/2016	1.6019	1.5939	–
11/11/2016	1.6019	1.5939	–
10/11/2016	1.5892	1.5812	–
9/11/2016	1.5940	1.5860	–
8/11/2016	1.5847	1.5767	–
7/11/2016	1.5937	1.5857	–
6/11/2016	1.5890	1.5810	–
5/11/2016	1.5890	1.5810	–
4/11/2016	1.5891	1.5811	–
3/11/2016	1.5967	1.5887	–
2/11/2016	1.6053	1.5973	–
1/11/2016	1.6207	1.6127	–
31/10/2016	1.6309	1.6227	–
30/10/2016	1.6430	1.6348	–
29/10/2016	1.6431	1.6349	–
28/10/2016	1.6432	1.6350	–
27/10/2016	1.6385	1.6303	–
26/10/2016	1.6355	1.6273	–
25/10/2016	1.6427	1.6345	–
24/10/2016	1.6550	1.6468	–
23/10/2016	1.6474	1.6392	–
22/10/2016	1.6475	1.6393	–
21/10/2016	1.6475	1.6393	–
20/10/2016	1.6484	1.6402	–
19/10/2016	1.6331	1.6249	–
18/10/2016	1.6197	1.6117	–
17/10/2016	1.6122	1.6042	–
16/10/2016	1.6158	1.6078	–
15/10/2016	1.6159	1.6079	–
14/10/2016	1.6159	1.6079	–
13/10/2016	1.6327	1.6245	–
12/10/2016	1.6318	1.6236	–
11/10/2016	1.6311	1.6229	–
10/10/2016	1.6541	1.6459	–
9/10/2016	1.6552	1.6470	–
8/10/2016	1.6553	1.6471	–
7/10/2016	1.6554	1.6472	–
6/10/2016	1.6711	1.6627	–
5/10/2016	1.6756	1.6672	–
4/10/2016	1.6573	1.6491	–
3/10/2016	1.6687	1.6603	–
2/10/2016	1.6845	1.6761	–
1/10/2016	1.6846	1.6762	–
30/09/2016	1.6847	1.6763	–
29/09/2016	1.6799	1.6715	–
28/09/2016	1.6990	1.6906	–
27/09/2016	1.6902	1.6818	–
26/09/2016	1.6925	1.6841	–
25/09/2016	1.7093	1.7007	–
24/09/2016	1.7094	1.7008	–
23/09/2016	1.7095	1.7009	–
22/09/2016	1.7207	1.7121	–
21/09/2016	1.7170	1.7084	–
20/09/2016	1.6939	1.6855	–
19/09/2016	1.6995	1.6911	–
18/09/2016	1.7026	1.6942	–
17/09/2016	1.7027	1.6943	–
16/09/2016	1.7028	1.6944	–
15/09/2016	1.6986	1.6902	–
14/09/2016	1.6900	1.6816	–
13/09/2016	1.6914	1.6830	–
12/09/2016	1.7137	1.7051	–
11/09/2016	1.6897	1.6813	–
10/09/2016	1.6897	1.6813	–
9/09/2016	1.6898	1.6814	–
8/09/2016	1.7032	1.6948	–
7/09/2016	1.7129	1.7043	–
6/09/2016	1.6997	1.6913	–
5/09/2016	1.6913	1.6829	–
4/09/2016	1.7017	1.6933	–
3/09/2016	1.7018	1.6934	–
2/09/2016	1.7019	1.6935	–
1/09/2016	1.6821	1.6737	–
31/08/2016	1.6765	1.6681	–
30/08/2016	1.6800	1.6716	–
29/08/2016	1.6728	1.6644	–
28/08/2016	1.6531	1.6449	–
27/08/2016	1.6532	1.6450	–
26/08/2016	1.6533	1.6451	–
25/08/2016	1.6632	1.6550	–
24/08/2016	1.6573	1.6491	–
23/08/2016	1.6718	1.6634	–
22/08/2016	1.6723	1.6639	–
21/08/2016	1.6832	1.6748	–
20/08/2016	1.6833	1.6749	–
19/08/2016	1.6833	1.6749	–
18/08/2016	1.6834	1.6750	–
17/08/2016	1.6787	1.6703	–
16/08/2016	1.6776	1.6692	–
15/08/2016	1.6811	1.6727	–
14/08/2016	1.6737	1.6653	–
13/08/2016	1.6738	1.6654	–
12/08/2016	1.6739	1.6655	–
11/08/2016	1.6479	1.6397	–
10/08/2016	1.6373	1.6291	–
9/08/2016	1.6448	1.6366	–
8/08/2016	1.6467	1.6385	–
7/08/2016	1.6556	1.6474	–
6/08/2016	1.6556	1.6474	–
5/08/2016	1.6557	1.6475	–
4/08/2016	1.6521	1.6439	–
3/08/2016	1.6561	1.6479	–
2/08/2016	1.6442	1.6360	–
1/08/2016	1.6618	1.6536	–
31/07/2016	1.6486	1.6404	–
30/07/2016	1.6487	1.6405	–
29/07/2016	1.6487	1.6405	–
28/07/2016	1.6553	1.6471	–
27/07/2016	1.6704	1.6620	–
26/07/2016	1.6510	1.6428	–
25/07/2016	1.6509	1.6427	–
24/07/2016	1.6482	1.6400	–
23/07/2016	1.6483	1.6401	–
22/07/2016	1.6484	1.6402	–
21/07/2016	1.6303	1.6221	–
20/07/2016	1.6342	1.6260	–
19/07/2016	1.6328	1.6246	–
18/07/2016	1.6165	1.6085	–
17/07/2016	1.6100	1.6020	–
16/07/2016	1.6100	1.6020	–
15/07/2016	1.6101	1.6021	–
14/07/2016	1.6047	1.5967	–
13/07/2016	1.6022	1.5942	–
12/07/2016	1.5996	1.5916	–
11/07/2016	1.5955	1.5875	–
10/07/2016	1.5709	1.5631	–
9/07/2016	1.5710	1.5632	–
8/07/2016	1.5711	1.5633	–
7/07/2016	1.5591	1.5513	–
6/07/2016	1.5501	1.5423	–
5/07/2016	1.5592	1.5514	–
4/07/2016	1.5619	1.5541	–
3/07/2016	1.5712	1.5634	–
2/07/2016	1.5713	1.5635	–
1/07/2016	1.5714	1.5636	–
30/06/2016	1.5710	1.5632	–
29/06/2016	1.5551	1.5473	–
28/06/2016	1.5432	1.5356	–
27/06/2016	1.5217	1.5141	–
26/06/2016	1.5461	1.5383	–
25/06/2016	1.5462	1.5384	–
24/06/2016	1.5462	1.5384	–
23/06/2016	1.5997	1.5917	–
22/06/2016	1.5985	1.5905	–
21/06/2016	1.6175	1.6095	–
20/06/2016	1.6248	1.6166	–
19/06/2016	1.6195	1.6115	–
18/06/2016	1.6196	1.6116	–
17/06/2016	1.6196	1.6116	–
16/06/2016	1.6244	1.6162	–
15/06/2016	1.6187	1.6107	–
14/06/2016	1.6135	1.6055	–
13/06/2016	1.6253	1.6171	–
12/06/2016	1.6508	1.6426	–
11/06/2016	1.6509	1.6427	–
10/06/2016	1.6510	1.6428	–
9/06/2016	1.6745	1.6661	–
8/06/2016	1.6716	1.6632	–
7/06/2016	1.6662	1.6578	–
6/06/2016	1.6773	1.6689	–
5/06/2016	1.6743	1.6659	–
4/06/2016	1.6744	1.6660	–
3/06/2016	1.6745	1.6661	–
2/06/2016	1.6791	1.6707	–
1/06/2016	1.6730	1.6646	–
31/05/2016	1.6726	1.6642	–
30/05/2016	1.6804	1.6720	–
29/05/2016	1.6827	1.6743	–
28/05/2016	1.6827	1.6743	–
27/05/2016	1.6828	1.6744	–
26/05/2016	1.6586	1.6504	–
25/05/2016	1.6532	1.6450	–
24/05/2016	1.6435	1.6353	–
23/05/2016	1.6403	1.6321	–
22/05/2016	1.6366	1.6284	–
21/05/2016	1.6367	1.6285	–
20/05/2016	1.6368	1.6286	–
19/05/2016	1.6250	1.6168	–
18/05/2016	1.6205	1.6125	–
17/05/2016	1.6180	1.6100	–
16/05/2016	1.6264	1.6182	–
15/05/2016	1.6236	1.6156	–
14/05/2016	1.6237	1.6157	–
13/05/2016	1.6239	1.6158	–
12/05/2016	1.6172	1.6092	–
11/05/2016	1.6117	1.6037	–
10/05/2016	1.6217	1.6137	–
9/05/2016	1.6192	1.6112	–
8/05/2016	1.6205	1.6125	–
7/05/2016	1.6205	1.6125	–
6/05/2016	1.6206	1.6126	–
5/05/2016	1.5828	1.5750	–
4/05/2016	1.5890	1.5810	–
3/05/2016	1.5993	1.5913	–
2/05/2016	1.5913	1.5833	–
1/05/2016	1.5867	1.5787	–
30/04/2016	1.5868	1.5788	–
29/04/2016	1.5869	1.5789	–
28/04/2016	1.5934	1.5854	–
27/04/2016	1.6172	1.6092	–
26/04/2016	1.5777	1.5699	–
25/04/2016	1.5808	1.5730	–
24/04/2016	1.5876	1.5796	–
23/04/2016	1.5876	1.5796	–
22/04/2016	1.5877	1.5797	–
21/04/2016	1.5836	1.5758	–
20/04/2016	1.5761	1.5683	–
19/04/2016	1.5699	1.5621	–
18/04/2016	1.5739	1.5661	–
17/04/2016	1.5854	1.5774	–
16/04/2016	1.5855	1.5775	–
15/04/2016	1.5856	1.5776	–
14/04/2016	1.5833	1.5755	–
13/04/2016	1.5933	1.5853	–
12/04/2016	1.5650	1.5572	–
11/04/2016	1.5624	1.5546	–
10/04/2016	1.5429	1.5353	–
9/04/2016	1.5430	1.5354	–
8/04/2016	1.5430	1.5354	–
7/04/2016	1.5366	1.5290	–
6/04/2016	1.5376	1.5300	–
5/04/2016	1.5254	1.5178	–
4/04/2016	1.5303	1.5227	–
3/04/2016	1.5346	1.5270	–
2/04/2016	1.5347	1.5271	–
1/04/2016	1.5348	1.5272	–
31/03/2016	1.5263	1.5187	–
30/03/2016	1.5176	1.5100	–
29/03/2016	1.5271	1.5195	–
28/03/2016	1.5224	1.5148	–
27/03/2016	1.5290	1.5214	–
26/03/2016	1.5290	1.5214	–
25/03/2016	1.5291	1.5215	–
24/03/2016	1.5301	1.5225	–
23/03/2016	1.5315	1.5239	–
22/03/2016	1.5321	1.5245	–
21/03/2016	1.5356	1.5280	–
20/03/2016	1.5226	1.5150	–
19/03/2016	1.5227	1.5151	–
18/03/2016	1.5227	1.5151	–
17/03/2016	1.5131	1.5055	–
16/03/2016	1.5250	1.5174	–
15/03/2016	1.5137	1.5061	–
14/03/2016	1.5164	1.5088	–
13/03/2016	1.5055	1.4979	–
12/03/2016	1.5056	1.4980	–
11/03/2016	1.5057	1.4981	–
10/03/2016	1.4951	1.4877	–
9/03/2016	1.4906	1.4832	–
8/03/2016	1.4927	1.4853	–
7/03/2016	1.5000	1.4926	–
6/03/2016	1.4986	1.4912	–
5/03/2016	1.4986	1.4912	–
4/03/2016	1.4987	1.4913	–
3/03/2016	1.4920	1.4846	–
2/03/2016	1.5055	1.4979	–
1/03/2016	1.5132	1.5056	–
29/02/2016	1.4935	1.4861	–
28/02/2016	1.4893	1.4819	–
27/02/2016	1.4893	1.4819	–
26/02/2016	1.4894	1.4820	–
25/02/2016	1.4766	1.4692	–
24/02/2016	1.4737	1.4663	–
23/02/2016	1.4670	1.4596	–
22/02/2016	1.4732	1.4658	–
21/02/2016	1.4804	1.4730	–
20/02/2016	1.4805	1.4731	–
19/02/2016	1.4806	1.4732	–
18/02/2016	1.4791	1.4717	–
17/02/2016	1.4649	1.4575	–
16/02/2016	1.4665	1.4591	–
15/02/2016	1.4272	1.4200	–
14/02/2016	1.4176	1.4106	–
13/02/2016	1.4177	1.4107	–
12/02/2016	1.4178	1.4108	–
11/02/2016	1.4143	1.4073	–
10/02/2016	1.4294	1.4222	–
9/02/2016	1.4254	1.4182	–
8/02/2016	1.4391	1.4319	–
7/02/2016	1.4644	1.4570	–
6/02/2016	1.4645	1.4571	–
5/02/2016	1.4646	1.4572	–
4/02/2016	1.4532	1.4460	–
3/02/2016	1.4566	1.4494	–
2/02/2016	1.4701	1.4627	–
1/02/2016	1.4816	1.4742	–
31/01/2016	1.4844	1.4770	–
30/01/2016	1.4845	1.4771	–
29/01/2016	1.4846	1.4772	–
28/01/2016	1.4507	1.4435	–
27/01/2016	1.4632	1.4560	–
26/01/2016	1.4739	1.4665	–
25/01/2016	1.4697	1.4623	–
24/01/2016	1.4696	1.4622	–
23/01/2016	1.4697	1.4623	–
22/01/2016	1.4697	1.4623	–
21/01/2016	1.4493	1.4421	–
20/01/2016	1.4778	1.4704	–
19/01/2016	1.4924	1.4850	–
18/01/2016	1.4916	1.4842	–
17/01/2016	1.5013	1.4939	–
16/01/2016	1.5014	1.4940	–
15/01/2016	1.5015	1.4941	–
14/01/2016	1.5108	1.5032	–
13/01/2016	1.5114	1.5038	–
12/01/2016	1.5308	1.5232	–
11/01/2016	1.5359	1.5283	–
10/01/2016	1.5493	1.5415	–
9/01/2016	1.5494	1.5416	–
8/01/2016	1.5494	1.5416	–
7/01/2016	1.5513	1.5435	–
6/01/2016	1.5847	1.5767	–
5/01/2016	1.5894	1.5814	–
4/01/2016	1.5916	1.5836	–
3/01/2016	1.5954	1.5874	–
2/01/2016	1.5955	1.5875	–
1/01/2016	1.5955	1.5875	–
31/12/2015	1.5956	1.5876	–
30/12/2015	1.5973	1.5893	–
29/12/2015	1.6046	1.5966	–
28/12/2015	1.5940	1.5860	–
27/12/2015	1.5962	1.5882	–
26/12/2015	1.5963	1.5883	–
25/12/2015	1.5963	1.5883	–
24/12/2015	1.5964	1.5884	–
23/12/2015	1.6091	1.6011	–
22/12/2015	1.5879	1.5799	–
21/12/2015	1.5897	1.5817	–
20/12/2015	1.5853	1.5773	–
19/12/2015	1.5854	1.5774	–
18/12/2015	1.5855	1.5775	–
17/12/2015	1.6145	1.6065	–
16/12/2015	1.6123	1.6043	–
15/12/2015	1.5952	1.5872	–
14/12/2015	1.5605	1.5527	–
13/12/2015	1.5853	1.5773	–
12/12/2015	1.5853	1.5773	–
11/12/2015	1.5854	1.5774	–
10/12/2015	1.5852	1.5772	–
9/12/2015	1.6060	1.5980	–
8/12/2015	1.6173	1.6093	–
7/12/2015	1.6243	1.6161	–
6/12/2015	1.6126	1.6046	–
5/12/2015	1.6127	1.6047	–
4/12/2015	1.6128	1.6048	–
3/12/2015	1.6186	1.6106	–
2/12/2015	1.6235	1.6155	–
1/12/2015	1.6325	1.6243	–
30/11/2015	1.6332	1.6250	–
29/11/2015	1.6595	1.6513	–
28/11/2015	1.6596	1.6514	–
27/11/2015	1.6596	1.6514	–
26/11/2015	1.6570	1.6488	–
25/11/2015	1.6581	1.6499	–
24/11/2015	1.6568	1.6486	–
23/11/2015	1.6656	1.6572	–
22/11/2015	1.6587	1.6505	–
21/11/2015	1.6588	1.6506	–
20/11/2015	1.6589	1.6507	–
19/11/2015	1.6576	1.6494	–
18/11/2015	1.6749	1.6665	–
17/11/2015	1.6570	1.6488	–
16/11/2015	1.6666	1.6582	–
15/11/2015	1.6586	1.6504	–
14/11/2015	1.6587	1.6505	–
13/11/2015	1.6587	1.6505	–
12/11/2015	1.6778	1.6694	–
11/11/2015	1.7039	1.6955	–
10/11/2015	1.7124	1.7038	–
9/11/2015	1.7146	1.7060	–
8/11/2015	1.7274	1.7188	–
7/11/2015	1.7274	1.7188	–
6/11/2015	1.7275	1.7189	–
5/11/2015	1.7015	1.6931	–
4/11/2015	1.7039	1.6955	–
3/11/2015	1.7070	1.6984	–
2/11/2015	1.7073	1.6987	–
1/11/2015	1.6993	1.6909	–
31/10/2015	1.6994	1.6910	–
30/10/2015	1.6995	1.6911	–
29/10/2015	1.7140	1.7054	–
28/10/2015	1.7149	1.7063	–
27/10/2015	1.6745	1.6661	–
26/10/2015	1.6862	1.6778	–
25/10/2015	1.6945	1.6861	–
24/10/2015	1.6946	1.6862	–
23/10/2015	1.6947	1.6863	–
22/10/2015	1.6801	1.6717	–
21/10/2015	1.6708	1.6624	–
20/10/2015	1.6660	1.6576	–
19/10/2015	1.6634	1.6552	–
18/10/2015	1.6671	1.6587	–
17/10/2015	1.6672	1.6588	–
16/10/2015	1.6673	1.6589	–
15/10/2015	1.6579	1.6497	–
14/10/2015	1.6468	1.6386	–
13/10/2015	1.6521	1.6439	–
12/10/2015	1.6450	1.6368	–
11/10/2015	1.6525	1.6443	–
10/10/2015	1.6526	1.6444	–
9/10/2015	1.6527	1.6445	–
8/10/2015	1.6706	1.6622	–
7/10/2015	1.6550	1.6468	–
6/10/2015	1.6551	1.6469	–
5/10/2015	1.6567	1.6485	–
4/10/2015	1.6392	1.6310	–
3/10/2015	1.6392	1.6310	–
2/10/2015	1.6393	1.6311	–
1/10/2015	1.6203	1.6123	–
30/09/2015	1.6214	1.6134	–
29/09/2015	1.5999	1.5919	–
28/09/2015	1.6191	1.6111	–
27/09/2015	1.6463	1.6381	–
26/09/2015	1.6464	1.6382	–
25/09/2015	1.6465	1.6383	–
24/09/2015	1.6416	1.6334	–
23/09/2015	1.6454	1.6372	–
22/09/2015	1.6458	1.6376	–
21/09/2015	1.6508	1.6426	–
20/09/2015	1.6367	1.6285	–
19/09/2015	1.6367	1.6285	–
18/09/2015	1.6368	1.6286	–
17/09/2015	1.6729	1.6645	–
16/09/2015	1.6616	1.6534	–
15/09/2015	1.6679	1.6595	–
14/09/2015	1.6391	1.6309	–
13/09/2015	1.6720	1.6636	–
12/09/2015	1.6721	1.6637	–
11/09/2015	1.6722	1.6638	–
10/09/2015	1.6783	1.6699	–
9/09/2015	1.6905	1.6821	–
8/09/2015	1.6835	1.6751	–
7/09/2015	1.6815	1.6731	–
6/09/2015	1.6791	1.6707	–
5/09/2015	1.6791	1.6707	–
4/09/2015	1.6792	1.6708	–
3/09/2015	1.6852	1.6768	–
2/09/2015	1.6846	1.6762	–
1/09/2015	1.6731	1.6647	–
31/08/2015	1.7029	1.6945	–
30/08/2015	1.7020	1.6936	–
29/08/2015	1.7021	1.6937	–
28/08/2015	1.7021	1.6937	–
27/08/2015	1.6905	1.6821	–
26/08/2015	1.6708	1.6624	–
25/08/2015	1.6264	1.6182	–
24/08/2015	1.6243	1.6161	–
23/08/2015	1.6545	1.6463	–
22/08/2015	1.6545	1.6463	–
21/08/2015	1.6546	1.6464	–
20/08/2015	1.6945	1.6861	–
19/08/2015	1.7251	1.7165	–
18/08/2015	1.7346	1.7260	–
17/08/2015	1.7338	1.7252	–
16/08/2015	1.7269	1.7183	–
15/08/2015	1.7270	1.7184	–
14/08/2015	1.7271	1.7185	–
13/08/2015	1.7349	1.7263	–
12/08/2015	1.7350	1.7264	–
11/08/2015	1.7679	1.7591	–
10/08/2015	1.7605	1.7517	–
9/08/2015	1.7483	1.7395	–
8/08/2015	1.7483	1.7395	–
7/08/2015	1.7484	1.7396	–
6/08/2015	1.7553	1.7465	–
5/08/2015	1.7715	1.7627	–
4/08/2015	1.7483	1.7395	–
3/08/2015	1.7964	1.7874	–
2/08/2015	1.7804	1.7716	–
1/08/2015	1.7805	1.7717	–
31/07/2015	1.7806	1.7718	–
30/07/2015	1.7898	1.7808	–
29/07/2015	1.7862	1.7772	–
28/07/2015	1.7780	1.7692	–
27/07/2015	1.7717	1.7629	–
26/07/2015	1.7936	1.7846	–
25/07/2015	1.7937	1.7847	–
24/07/2015	1.7938	1.7848	–
23/07/2015	1.7933	1.7843	–
22/07/2015	1.7888	1.7798	–
21/07/2015	1.7868	1.7778	–
20/07/2015	1.7919	1.7829	–
19/07/2015	1.7925	1.7835	–
18/07/2015	1.7926	1.7836	–
17/07/2015	1.7927	1.7837	–
16/07/2015	1.7789	1.7701	–
15/07/2015	1.7736	1.7648	–
14/07/2015	1.7701	1.7613	–
13/07/2015	1.7765	1.7677	–
12/07/2015	1.7514	1.7426	–
11/07/2015	1.7515	1.7427	–
10/07/2015	1.7516	1.7428	–
9/07/2015	1.7303	1.7217	–
8/07/2015	1.7250	1.7164	–
7/07/2015	1.7587	1.7499	–
6/07/2015	1.7455	1.7367	–
5/07/2015	1.7705	1.7617	–
4/07/2015	1.7705	1.7617	–
3/07/2015	1.7706	1.7618	–
2/07/2015	1.7487	1.7399	–
1/07/2015	1.7451	1.7363	–
30/06/2015	1.7392	1.7306	–
29/06/2015	1.7416	1.7330	–
28/06/2015	1.7862	1.7772	–
27/06/2015	1.7863	1.7773	–
26/06/2015	1.7864	1.7774	–
25/06/2015	1.7696	1.7608	–
24/06/2015	1.7905	1.7815	–
23/06/2015	1.7927	1.7837	–
22/06/2015	1.7769	1.7681	–
21/06/2015	1.7669	1.7581	–
20/06/2015	1.7670	1.7582	–
19/06/2015	1.7671	1.7583	–
18/06/2015	1.7540	1.7452	–
17/06/2015	1.7781	1.7693	–
16/06/2015	1.7635	1.7547	–
15/06/2015	1.7596	1.7508	–
14/06/2015	1.7801	1.7713	–
13/06/2015	1.7802	1.7714	–
12/06/2015	1.7803	1.7715	–
11/06/2015	1.7854	1.7764	–
10/06/2015	1.7685	1.7597	–
9/06/2015	1.7717	1.7629	–
8/06/2015	1.7867	1.7777	–
7/06/2015	1.7982	1.7892	–
6/06/2015	1.7983	1.7893	–
5/06/2015	1.7984	1.7894	–
4/06/2015	1.7995	1.7905	–
3/06/2015	1.7766	1.7678	–
2/06/2015	1.7779	1.7691	–
1/06/2015	1.8029	1.7939	–
31/05/2015	1.7920	1.7830	–
30/05/2015	1.7921	1.7831	–
29/05/2015	1.7921	1.7831	–
28/05/2015	1.8043	1.7953	–
27/05/2015	1.7952	1.7862	–
26/05/2015	1.7766	1.7678	–
25/05/2015	1.7728	1.7640	–
24/05/2015	1.7776	1.7688	–
23/05/2015	1.7776	1.7688	–
22/05/2015	1.7777	1.7689	–
21/05/2015	1.7733	1.7645	–
20/05/2015	1.7676	1.7588	–
19/05/2015	1.7630	1.7542	–
18/05/2015	1.7364	1.7278	–
17/05/2015	1.7229	1.7143	–
16/05/2015	1.7230	1.7144	–
15/05/2015	1.7231	1.7145	–
14/05/2015	1.7200	1.7114	–
13/05/2015	1.6994	1.6910	–
12/05/2015	1.7155	1.7069	–
11/05/2015	1.7334	1.7248	–
10/05/2015	1.7286	1.7200	–
9/05/2015	1.7287	1.7201	–
8/05/2015	1.7288	1.7202	–
7/05/2015	1.6989	1.6905	–
6/05/2015	1.6786	1.6702	–
5/05/2015	1.6999	1.6915	–
4/05/2015	1.7390	1.7304	–
3/05/2015	1.7327	1.7241	–
2/05/2015	1.7328	1.7242	–
1/05/2015	1.7329	1.7243	–
30/04/2015	1.7163	1.7077	–
29/04/2015	1.6986	1.6902	–
28/04/2015	1.7128	1.7042	–
27/04/2015	1.7322	1.7236	–
26/04/2015	1.7344	1.7258	–
25/04/2015	1.7344	1.7258	–
24/04/2015	1.7345	1.7259	–
23/04/2015	1.7432	1.7346	–
22/04/2015	1.7436	1.7350	–
21/04/2015	1.7446	1.7358	–
20/04/2015	1.7438	1.7352	–
19/04/2015	1.7356	1.7270	–
18/04/2015	1.7357	1.7271	–
17/04/2015	1.7358	1.7272	–
16/04/2015	1.7561	1.7473	–
15/04/2015	1.7886	1.7796	–
14/04/2015	1.7723	1.7635	–
13/04/2015	1.7850	1.7760	–
12/04/2015	1.7575	1.7487	–
11/04/2015	1.7575	1.7487	–
10/04/2015	1.7576	1.7488	–
9/04/2015	1.7491	1.7403	–
8/04/2015	1.7398	1.7312	–
7/04/2015	1.7395	1.7309	–
6/04/2015	1.7396	1.7310	–
5/04/2015	1.7498	1.7410	–
4/04/2015	1.7499	1.7411	–
3/04/2015	1.7500	1.7412	–
2/04/2015	1.7501	1.7413	–
1/04/2015	1.7284	1.7198	–
31/03/2015	1.7246	1.7160	–
30/03/2015	1.7357	1.7271	–
29/03/2015	1.6977	1.6893	–
28/03/2015	1.6977	1.6893	–
27/03/2015	1.6978	1.6894	–
26/03/2015	1.6820	1.6736	–
25/03/2015	1.6924	1.6840	–
24/03/2015	1.7076	1.6990	–
23/03/2015	1.7125	1.7039	–
22/03/2015	1.7299	1.7213	–
21/03/2015	1.7300	1.7214	–
20/03/2015	1.7301	1.7215	–
19/03/2015	1.7515	1.7427	–
18/03/2015	1.7430	1.7344	–
17/03/2015	1.7407	1.7321	–
16/03/2015	1.7300	1.7214	–
15/03/2015	1.7232	1.7146	–
14/03/2015	1.7233	1.7147	–
13/03/2015	1.7234	1.7148	–
12/03/2015	1.6996	1.6912	–
11/03/2015	1.7089	1.7003	–
10/03/2015	1.6973	1.6889	–
9/03/2015	1.7089	1.7003	–
8/03/2015	1.7118	1.7032	–
7/03/2015	1.7119	1.7033	–
6/03/2015	1.7120	1.7034	–
5/03/2015	1.7119	1.7033	–
4/03/2015	1.7055	1.6969	–
3/03/2015	1.7094	1.7008	–
2/03/2015	1.7288	1.7202	–
1/03/2015	1.7128	1.7042	–
28/02/2015	1.7129	1.7043	–
27/02/2015	1.7130	1.7044	–
26/02/2015	1.7105	1.7019	–
25/02/2015	1.7016	1.6932	–
24/02/2015	1.7170	1.7084	–
23/02/2015	1.7144	1.7058	–
22/02/2015	1.7052	1.6966	–
21/02/2015	1.7053	1.6967	–
20/02/2015	1.7054	1.6968	–
19/02/2015	1.7069	1.6983	–
18/02/2015	1.7024	1.6940	–
17/02/2015	1.6939	1.6855	–
16/02/2015	1.7017	1.6933	–
15/02/2015	1.7000	1.6916	–
14/02/2015	1.7001	1.6917	–
13/02/2015	1.7002	1.6918	–
12/02/2015	1.7028	1.6944	–
11/02/2015	1.6877	1.6793	–
10/02/2015	1.6761	1.6677	–
9/02/2015	1.6558	1.6476	–
8/02/2015	1.6624	1.6542	–
7/02/2015	1.6625	1.6543	–
6/02/2015	1.6626	1.6544	–
5/02/2015	1.6705	1.6621	–
4/02/2015	1.6769	1.6685	–
3/02/2015	1.6921	1.6837	–
2/02/2015	1.6472	1.6390	–
1/02/2015	1.6415	1.6333	–
31/01/2015	1.6416	1.6334	–
30/01/2015	1.6416	1.6334	–
29/01/2015	1.6553	1.6471	–
28/01/2015	1.6166	1.6086	–
27/01/2015	1.6277	1.6195	–
26/01/2015	1.6356	1.6274	–
25/01/2015	1.6249	1.6167	–
24/01/2015	1.6249	1.6167	–
23/01/2015	1.6250	1.6168	–
22/01/2015	1.5953	1.5873	–
21/01/2015	1.5773	1.5695	–
20/01/2015	1.5641	1.5563	–
19/01/2015	1.5542	1.5464	–
18/01/2015	1.5518	1.5440	–
17/01/2015	1.5519	1.5441	–
16/01/2015	1.5520	1.5442	–
15/01/2015	1.5405	1.5329	–
14/01/2015	1.5631	1.5553	–
13/01/2015	1.5756	1.5678	–
12/01/2015	1.5743	1.5665	–
11/01/2015	1.5727	1.5649	–
10/01/2015	1.5728	1.5650	–
9/01/2015	1.5729	1.5651	–
8/01/2015	1.5945	1.5865	–
7/01/2015	1.5831	1.5753	–
6/01/2015	1.5607	1.5529	–
5/01/2015	1.5782	1.5704	–
4/01/2015	1.6014	1.5934	–
3/01/2015	1.6015	1.5935	–
2/01/2015	1.6016	1.5936	–
1/01/2015	1.5922	1.5842	–
31/12/2014	1.5922	1.5842	–
30/12/2014	1.5975	1.5895	–
29/12/2014	1.6132	1.6052	–
28/12/2014	1.6200	1.6120	–
27/12/2014	1.6201	1.6121	–
26/12/2014	1.6202	1.6122	–
25/12/2014	1.6124	1.6044	–
24/12/2014	1.6126	1.6046	–
23/12/2014	1.6118	1.6038	–
22/12/2014	1.6006	1.5926	–
21/12/2014	1.5917	1.5837	–
20/12/2014	1.5918	1.5838	–
19/12/2014	1.5919	1.5839	–
18/12/2014	1.5822	1.5744	–
17/12/2014	1.5546	1.5468	–
16/12/2014	1.5336	1.5260	–
15/12/2014	1.5427	1.5351	–
14/12/2014	1.5445	1.5367	–
13/12/2014	1.5446	1.5368	–
12/12/2014	1.5446	1.5368	–
11/12/2014	1.5584	1.5506	–
10/12/2014	1.5535	1.5457	–
9/12/2014	1.5644	1.5566	–
8/12/2014	1.5707	1.5629	–
7/12/2014	1.5658	1.5580	–
6/12/2014	1.5659	1.5581	–
5/12/2014	1.5660	1.5582	–
4/12/2014	1.5444	1.5366	–
3/12/2014	1.5431	1.5355	–
2/12/2014	1.5290	1.5214	–
1/12/2014	1.5165	1.5089	–
30/11/2014	1.5228	1.5152	–
29/11/2014	1.5228	1.5152	–
28/11/2014	1.5229	1.5153	–
27/11/2014	1.5233	1.5157	–
26/11/2014	1.5251	1.5175	–
25/11/2014	1.5171	1.5095	–
24/11/2014	1.5004	1.4930	–
23/11/2014	1.4834	1.4760	–
22/11/2014	1.4834	1.4760	–
21/11/2014	1.4835	1.4761	–
20/11/2014	1.4833	1.4759	–
19/11/2014	1.4843	1.4769	–
18/11/2014	1.4706	1.4632	–
17/11/2014	1.4600	1.4528	–
16/11/2014	1.4623	1.4551	–
15/11/2014	1.4624	1.4552	–
14/11/2014	1.4625	1.4553	–
13/11/2014	1.4566	1.4494	–
12/11/2014	1.4597	1.4525	–
11/11/2014	1.4721	1.4647	–
10/11/2014	1.4788	1.4714	–
9/11/2014	1.4720	1.4646	–
8/11/2014	1.4721	1.4647	–
7/11/2014	1.4721	1.4647	–
6/11/2014	1.4801	1.4727	–
5/11/2014	1.4819	1.4745	–
4/11/2014	1.4583	1.4511	–
3/11/2014	1.4667	1.4593	–
2/11/2014	1.4611	1.4539	–
1/11/2014	1.4611	1.4539	–
31/10/2014	1.4612	1.4540	–
30/10/2014	1.4396	1.4324	–
29/10/2014	1.4192	1.4122	–
28/10/2014	1.4290	1.4218	–
27/10/2014	1.4292	1.4220	–
26/10/2014	1.4327	1.4255	–
25/10/2014	1.4328	1.4256	–
24/10/2014	1.4328	1.4256	–
23/10/2014	1.4334	1.4262	–
22/10/2014	1.4178	1.4108	–
21/10/2014	1.4173	1.4103	–
20/10/2014	1.4059	1.3989	–
19/10/2014	1.3991	1.3921	–
18/10/2014	1.3991	1.3921	–
17/10/2014	1.3992	1.3922	–
16/10/2014	1.3869	1.3799	–
15/10/2014	1.3886	1.3816	–
14/10/2014	1.4045	1.3975	–
13/10/2014	1.4003	1.3933	–
12/10/2014	1.4149	1.4079	–
11/10/2014	1.4150	1.4080	–
10/10/2014	1.4151	1.4081	–
9/10/2014	1.4242	1.4170	–
8/10/2014	1.4589	1.4517	–
7/10/2014	1.4405	1.4333	–
6/10/2014	1.4741	1.4667	–
5/10/2014	1.4836	1.4762	–
4/10/2014	1.4836	1.4762	–
3/10/2014	1.4837	1.4763	–
2/10/2014	1.4557	1.4485	–
1/10/2014	1.4819	1.4745	–
30/09/2014	1.4946	1.4856	–
29/09/2014	1.5072	1.4982	–
28/09/2014	1.5033	1.4943	–
27/09/2014	1.5033	1.4943	–
26/09/2014	1.5034	1.4944	–
25/09/2014	1.4922	1.4832	–
24/09/2014	1.5003	1.4913	–
23/09/2014	1.4952	1.4862	–
22/09/2014	1.4991	1.4901	–
21/09/2014	1.5000	1.4910	–
20/09/2014	1.5001	1.4911	–
19/09/2014	1.5002	1.4912	–
18/09/2014	1.4996	1.4906	–
17/09/2014	1.4838	1.4750	–
16/09/2014	1.4838	1.4750	–
15/09/2014	1.4809	1.4721	–
14/09/2014	1.4856	1.4768	–
13/09/2014	1.4856	1.4768	–
12/09/2014	1.4858	1.4770	–
11/09/2014	1.4801	1.4713	–
10/09/2014	1.4698	1.4610	–
9/09/2014	1.4557	1.4469	–
8/09/2014	1.4555	1.4467	–
7/09/2014	1.4474	1.4388	–
6/09/2014	1.4475	1.4389	–
5/09/2014	1.4476	1.4390	–
4/09/2014	1.4501	1.4415	–
3/09/2014	1.4581	1.4493	–
2/09/2014	1.4628	1.4540	–
1/09/2014	1.4545	1.4458	–
31/08/2014	1.4533	1.4447	–
30/08/2014	1.4534	1.4448	–
29/08/2014	1.4534	1.4448	–
28/08/2014	1.4490	1.4404	–
27/08/2014	1.4596	1.4508	–
26/08/2014	1.4625	1.4537	–
25/08/2014	1.4595	1.4507	–
24/08/2014	1.4516	1.4430	–
23/08/2014	1.4517	1.4431	–
22/08/2014	1.4517	1.4431	–
21/08/2014	1.4525	1.4439	–
20/08/2014	1.4433	1.4347	–
19/08/2014	1.4432	1.4346	–
18/08/2014	1.4337	1.4251	–
17/08/2014	1.4265	1.4179	–
16/08/2014	1.4266	1.4180	–
15/08/2014	1.4267	1.4181	–
14/08/2014	1.4237	1.4151	–
13/08/2014	1.4154	1.4070	–
12/08/2014	1.4179	1.4095	–
11/08/2014	1.4182	1.4098	–
10/08/2014	1.4065	1.3981	–
9/08/2014	1.4065	1.3981	–
8/08/2014	1.4066	1.3982	–
7/08/2014	1.4046	1.3962	–
6/08/2014	1.4037	1.3953	–
5/08/2014	1.4148	1.4064	–
4/08/2014	1.4220	1.4134	–
3/08/2014	1.4161	1.4077	–
2/08/2014	1.4161	1.4077	–
1/08/2014	1.4162	1.4078	–
31/07/2014	1.4215	1.4129	–
30/07/2014	1.4405	1.4319	–
29/07/2014	1.4275	1.4189	–
28/07/2014	1.4283	1.4197	–
27/07/2014	1.4268	1.4182	–
26/07/2014	1.4269	1.4183	–
25/07/2014	1.4270	1.4184	–
24/07/2014	1.4257	1.4171	–
23/07/2014	1.4221	1.4135	–
22/07/2014	1.4276	1.4190	–
21/07/2014	1.4234	1.4148	–
20/07/2014	1.4259	1.4173	–
19/07/2014	1.4261	1.4175	–
18/07/2014	1.4262	1.4176	–
17/07/2014	1.4205	1.4121	–
16/07/2014	1.4344	1.4258	–
15/07/2014	1.4321	1.4235	–
14/07/2014	1.4307	1.4221	–
13/07/2014	1.4236	1.4150	–
12/07/2014	1.4236	1.4150	–
11/07/2014	1.4237	1.4151	–
10/07/2014	1.4201	1.4117	–
9/07/2014	1.4291	1.4205	–
8/07/2014	1.4290	1.4204	–
7/07/2014	1.4436	1.4350	–
6/07/2014	1.4592	1.4504	–
5/07/2014	1.4593	1.4505	–
4/07/2014	1.4594	1.4506	–
3/07/2014	1.4580	1.4492	–
2/07/2014	1.4416	1.4330	–
1/07/2014	1.4343	1.4257	–
30/06/2014	1.4249	1.4163	–
29/06/2014	1.4224	1.4138	–
28/06/2014	1.4226	1.4140	–
27/06/2014	1.4226	1.4140	–
26/06/2014	1.4226	1.4140	–
25/06/2014	1.4223	1.4137	–
24/06/2014	1.4279	1.4193	–
23/06/2014	1.4326	1.4240	–
22/06/2014	1.4369	1.4283	–
21/06/2014	1.4370	1.4284	–
20/06/2014	1.4370	1.4284	–
19/06/2014	1.4310	1.4224	–
18/06/2014	1.4373	1.4287	–
17/06/2014	1.4341	1.4255	–
16/06/2014	1.4220	1.4134	–
15/06/2014	1.4226	1.4140	–
14/06/2014	1.4226	1.4140	–
13/06/2014	1.4227	1.4141	–
12/06/2014	1.4186	1.4102	–
11/06/2014	1.4281	1.4195	–
10/06/2014	1.4321	1.4235	–
9/06/2014	1.4326	1.4240	–
8/06/2014	1.4309	1.4223	–
7/06/2014	1.4310	1.4224	–
6/06/2014	1.4310	1.4224	–
5/06/2014	1.4303	1.4217	–
4/06/2014	1.4292	1.4206	–
3/06/2014	1.4314	1.4228	–
2/06/2014	1.4263	1.4177	–
1/06/2014	1.4161	1.4077	–
31/05/2014	1.4161	1.4077	–
30/05/2014	1.4162	1.4078	–
29/05/2014	1.4187	1.4103	–
28/05/2014	1.4193	1.4109	–
27/05/2014	1.4130	1.4046	–
26/05/2014	1.4072	1.3988	–
25/05/2014	1.4033	1.3949	–
24/05/2014	1.4034	1.3950	–
23/05/2014	1.4034	1.3950	–
22/05/2014	1.3951	1.3867	–
21/05/2014	1.3876	1.3793	–
20/05/2014	1.3774	1.3692	–
19/05/2014	1.3710	1.3628	–
18/05/2014	1.3651	1.3569	–
17/05/2014	1.3652	1.3570	–
16/05/2014	1.3652	1.3570	–
15/05/2014	1.3699	1.3617	–
14/05/2014	1.3800	1.3718	–
13/05/2014	1.3854	1.3772	–
12/05/2014	1.3849	1.3767	–
11/05/2014	1.3851	1.3769	–
10/05/2014	1.3852	1.3770	–
9/05/2014	1.3853	1.3771	–
8/05/2014	1.3897	1.3813	–
7/05/2014	1.3892	1.3808	–
6/05/2014	1.3855	1.3773	–
5/05/2014	1.4069	1.3985	–
4/05/2014	1.4061	1.3977	–
3/05/2014	1.4061	1.3977	–
2/05/2014	1.4062	1.3978	–
1/05/2014	1.4076	1.3992	–
30/04/2014	1.4066	1.3982	–
29/04/2014	1.3989	1.3905	–
28/04/2014	1.3868	1.3786	–
27/04/2014	1.3870	1.3788	–
26/04/2014	1.3871	1.3789	–
25/04/2014	1.3872	1.3790	–
24/04/2014	1.4019	1.3935	–
23/04/2014	1.3990	1.3906	–
22/04/2014	1.3882	1.3798	–
21/04/2014	1.3809	1.3727	–
20/04/2014	1.3784	1.3702	–
19/04/2014	1.3784	1.3702	–
18/04/2014	1.3785	1.3703	–
17/04/2014	1.3786	1.3704	–
16/04/2014	1.3671	1.3589	–
15/04/2014	1.3516	1.3436	–
14/04/2014	1.3445	1.3365	–
13/04/2014	1.3447	1.3367	–
12/04/2014	1.3448	1.3368	–
11/04/2014	1.3448	1.3368	–
10/04/2014	1.3574	1.3492	–
9/04/2014	1.3828	1.3746	–
8/04/2014	1.3759	1.3677	–
7/04/2014	1.3822	1.3740	–
6/04/2014	1.3959	1.3875	–
5/04/2014	1.3960	1.3876	–
4/04/2014	1.3961	1.3877	–
3/04/2014	1.4162	1.4078	–
2/04/2014	1.4198	1.4114	–
1/04/2014	1.4183	1.4099	–
31/03/2014	1.3985	1.3901	–
30/03/2014	1.3831	1.3749	–
29/03/2014	1.3832	1.3750	–
28/03/2014	1.3833	1.3751	–
27/03/2014	1.3734	1.3652	–
26/03/2014	1.3789	1.3707	–
25/03/2014	1.3915	1.3831	–
24/03/2014	1.3939	1.3855	–
23/03/2014	1.3997	1.3913	–
22/03/2014	1.3998	1.3914	–
21/03/2014	1.3999	1.3915	–
20/03/2014	1.4096	1.4012	–
19/03/2014	1.4018	1.3934	–
18/03/2014	1.3962	1.3878	–
17/03/2014	1.3848	1.3766	–
16/03/2014	1.3876	1.3793	–
15/03/2014	1.3877	1.3793	–
14/03/2014	1.3877	1.3793	–
13/03/2014	1.3937	1.3853	–
12/03/2014	1.4230	1.4144	–
11/03/2014	1.4193	1.4109	–
10/03/2014	1.4219	1.4133	–
9/03/2014	1.4170	1.4086	–
8/03/2014	1.4170	1.4086	–
7/03/2014	1.4171	1.4087	–
6/03/2014	1.4168	1.4084	–
5/03/2014	1.4323	1.4237	–
4/03/2014	1.4310	1.4224	–
3/03/2014	1.4139	1.4055	–
2/03/2014	1.4321	1.4235	–
1/03/2014	1.4322	1.4236	–
28/02/2014	1.4323	1.4237	–
27/02/2014	1.4286	1.4200	–
26/02/2014	1.4266	1.4180	–
25/02/2014	1.4158	1.4074	–
24/02/2014	1.4178	1.4094	–
23/02/2014	1.4188	1.4104	–
22/02/2014	1.4189	1.4105	–
21/02/2014	1.4190	1.4106	–
20/02/2014	1.4115	1.4031	–
19/02/2014	1.3997	1.3913	–
18/02/2014	1.4062	1.3978	–
17/02/2014	1.4025	1.3941	–
16/02/2014	1.4004	1.3920	–
15/02/2014	1.4005	1.3921	–
14/02/2014	1.4006	1.3922	–
13/02/2014	1.4043	1.3959	–
12/02/2014	1.3941	1.3857	–
11/02/2014	1.3868	1.3786	–
10/02/2014	1.3891	1.3807	–
9/02/2014	1.3828	1.3746	–
8/02/2014	1.3828	1.3746	–
7/02/2014	1.3829	1.3747	–
6/02/2014	1.3645	1.3563	–
5/02/2014	1.3572	1.3490	–
4/02/2014	1.3622	1.3540	–
3/02/2014	1.3812	1.3730	–
2/02/2014	1.4206	1.4122	–
1/02/2014	1.4206	1.4122	–
31/01/2014	1.4208	1.4123	–
30/01/2014	1.4191	1.4107	–
29/01/2014	1.4153	1.4069	–
28/01/2014	1.4139	1.4055	–
27/01/2014	1.4128	1.4044	–
26/01/2014	1.4315	1.4229	–
25/01/2014	1.4316	1.4230	–
24/01/2014	1.4317	1.4231	–
23/01/2014	1.4466	1.4380	–
22/01/2014	1.4476	1.4390	–
21/01/2014	1.4574	1.4486	–
20/01/2014	1.4605	1.4517	–
19/01/2014	1.4617	1.4529	–
18/01/2014	1.4618	1.4530	–
17/01/2014	1.4619	1.4531	–
16/01/2014	1.4581	1.4493	–
15/01/2014	1.4392	1.4306	–
14/01/2014	1.4209	1.4124	–
13/01/2014	1.4037	1.3953	–
12/01/2014	1.4302	1.4216	–
11/01/2014	1.4303	1.4217	–
10/01/2014	1.4304	1.4218	–
9/01/2014	1.4315	1.4229	–
8/01/2014	1.4263	1.4177	–
7/01/2014	1.4226	1.4140	–
6/01/2014	1.4096	1.4012	–
5/01/2014	1.4103	1.4019	–
4/01/2014	1.4104	1.4020	–
3/01/2014	1.4104	1.4020	–
2/01/2014	1.4138	1.4054	–
1/01/2014	1.4178	1.4094	–
31/12/2013	1.4178	1.4094	–
30/12/2013	1.4191	1.4107	–
29/12/2013	1.4174	1.4090	–
28/12/2013	1.4174	1.4090	–
27/12/2013	1.4175	1.4091	–
26/12/2013	1.4188	1.4104	–
25/12/2013	1.4085	1.4001	–
24/12/2013	1.4083	1.3999	–
23/12/2013	1.4065	1.3981	–
22/12/2013	1.4013	1.3929	–
21/12/2013	1.4014	1.3930	–
20/12/2013	1.4015	1.3931	–
19/12/2013	1.4043	1.3959	–
18/12/2013	1.3978	1.3894	–
17/12/2013	1.3863	1.3781	–
16/12/2013	1.3751	1.3669	–
15/12/2013	1.3660	1.3578	–
14/12/2013	1.3661	1.3579	–
13/12/2013	1.3662	1.3580	–
12/12/2013	1.3698	1.3616	–
11/12/2013	1.3614	1.3532	–
10/12/2013	1.3608	1.3526	–
9/12/2013	1.3695	1.3613	–
8/12/2013	1.3571	1.3489	–
7/12/2013	1.3572	1.3490	–
6/12/2013	1.3573	1.3491	–
5/12/2013	1.3561	1.3479	–
4/12/2013	1.3630	1.3548	–
3/12/2013	1.3496	1.3416	–
2/12/2013	1.3641	1.3559	–
1/12/2013	1.3675	1.3593	–
30/11/2013	1.3676	1.3594	–
29/11/2013	1.3677	1.3595	–
28/11/2013	1.3750	1.3668	–
27/11/2013	1.3737	1.3655	–
26/11/2013	1.3633	1.3551	–
25/11/2013	1.3563	1.3481	–
24/11/2013	1.3556	1.3474	–
23/11/2013	1.3556	1.3474	–
22/11/2013	1.3557	1.3475	–
21/11/2013	1.3356	1.3276	–
20/11/2013	1.3145	1.3067	–
19/11/2013	1.3192	1.3114	–
18/11/2013	1.3221	1.3141	–
17/11/2013	1.3258	1.3178	–
16/11/2013	1.3259	1.3179	–
15/11/2013	1.3260	1.3180	–
14/11/2013	1.3234	1.3154	–
13/11/2013	1.3218	1.3138	–
12/11/2013	1.3163	1.3085	–
11/11/2013	1.3073	1.2995	–
10/11/2013	1.3068	1.2990	–
9/11/2013	1.3068	1.2990	–
8/11/2013	1.3069	1.2991	–
7/11/2013	1.2924	1.2846	–
6/11/2013	1.2972	1.2894	–
5/11/2013	1.2966	1.2888	–
4/11/2013	1.3014	1.2936	–
3/11/2013	1.3069	1.2991	–
2/11/2013	1.3070	1.2992	–
1/11/2013	1.3070	1.2992	–
31/10/2013	1.3105	1.3027	–
30/10/2013	1.3063	1.2985	–
29/10/2013	1.3051	1.2973	–
28/10/2013	1.2949	1.2871	–
27/10/2013	1.2902	1.2824	–
26/10/2013	1.2903	1.2825	–
25/10/2013	1.2903	1.2825	–
24/10/2013	1.2921	1.2843	–
23/10/2013	1.2812	1.2736	–
22/10/2013	1.2782	1.2706	–
21/10/2013	1.2808	1.2732	–
20/10/2013	1.2780	1.2704	–
19/10/2013	1.2781	1.2705	–
18/10/2013	1.2782	1.2706	–
17/10/2013	1.2744	1.2668	–
16/10/2013	1.2785	1.2709	–
15/10/2013	1.2697	1.2621	–
14/10/2013	1.2801	1.2725	–
13/10/2013	1.2768	1.2692	–
12/10/2013	1.2769	1.2693	–
11/10/2013	1.2769	1.2693	–
10/10/2013	1.2702	1.2626	–
9/10/2013	1.2531	1.2457	–
8/10/2013	1.2546	1.2470	–
7/10/2013	1.2654	1.2578	–
6/10/2013	1.2740	1.2664	–
5/10/2013	1.2740	1.2664	–
4/10/2013	1.2741	1.2665	–
3/10/2013	1.2790	1.2714	–
2/10/2013	1.2863	1.2787	–
1/10/2013	1.2826	1.2750	–
30/09/2013	1.2802	1.2726	–
29/09/2013	1.2869	1.2793	–
28/09/2013	1.2871	1.2794	–
27/09/2013	1.2871	1.2794	–
26/09/2013	1.2794	1.2718	–
25/09/2013	1.2756	1.2680	–
24/09/2013	1.2780	1.2704	–
23/09/2013	1.2715	1.2639	–
22/09/2013	1.2815	1.2739	–
21/09/2013	1.2816	1.2740	–
20/09/2013	1.2817	1.2741	–
19/09/2013	1.2799	1.2723	–
18/09/2013	1.2835	1.2759	–
17/09/2013	1.2778	1.2702	–
16/09/2013	1.2785	1.2709	–
15/09/2013	1.2766	1.2690	–
14/09/2013	1.2767	1.2691	–
13/09/2013	1.2768	1.2692	–
12/09/2013	1.2715	1.2639	–
11/09/2013	1.2729	1.2653	–
10/09/2013	1.2709	1.2633	–
9/09/2013	1.2673	1.2597	–
8/09/2013	1.2532	1.2458	–
7/09/2013	1.2533	1.2459	–
6/09/2013	1.2534	1.2460	–
5/09/2013	1.2595	1.2519	–
4/09/2013	1.2469	1.2395	–
3/09/2013	1.2537	1.2462	–
2/09/2013	1.2595	1.2519	–
1/09/2013	1.2621	1.2545	–
31/08/2013	1.2622	1.2546	–
30/08/2013	1.2623	1.2547	–
29/08/2013	1.2680	1.2604	–
28/08/2013	1.2664	1.2588	–
27/08/2013	1.2725	1.2649	–
26/08/2013	1.2753	1.2677	–
25/08/2013	1.2817	1.2741	–
24/08/2013	1.2818	1.2742	–
23/08/2013	1.2818	1.2742	–
22/08/2013	1.2786	1.2710	–
21/08/2013	1.2774	1.2698	–
20/08/2013	1.2778	1.2702	–
19/08/2013	1.2716	1.2640	–
18/08/2013	1.2693	1.2617	–
17/08/2013	1.2693	1.2617	–
16/08/2013	1.2694	1.2618	–
15/08/2013	1.2856	1.2780	–
14/08/2013	1.2914	1.2836	–
13/08/2013	1.2967	1.2889	–
12/08/2013	1.2835	1.2759	–
11/08/2013	1.2878	1.2800	–
10/08/2013	1.2879	1.2801	–
9/08/2013	1.2880	1.2802	–
8/08/2013	1.2957	1.2879	–
7/08/2013	1.3072	1.2994	–
6/08/2013	1.3170	1.3092	–
5/08/2013	1.3312	1.3232	–
4/08/2013	1.3315	1.3235	–
3/08/2013	1.3316	1.3236	–
2/08/2013	1.3317	1.3237	–
1/08/2013	1.3207	1.3128	–
31/07/2013	1.2977	1.2899	–
30/07/2013	1.2820	1.2744	–
29/07/2013	1.2577	1.2501	–
28/07/2013	1.2628	1.2552	–
27/07/2013	1.2629	1.2553	–
26/07/2013	1.2630	1.2554	–
25/07/2013	1.2802	1.2726	–
24/07/2013	1.2812	1.2736	–
23/07/2013	1.2735	1.2659	–
22/07/2013	1.2743	1.2667	–
21/07/2013	1.2728	1.2652	–
20/07/2013	1.2729	1.2653	–
19/07/2013	1.2730	1.2654	–
18/07/2013	1.2804	1.2728	–
17/07/2013	1.2679	1.2603	–
16/07/2013	1.2631	1.2555	–
15/07/2013	1.2775	1.2699	–
14/07/2013	1.2820	1.2744	–
13/07/2013	1.2821	1.2745	–
12/07/2013	1.2822	1.2746	–
11/07/2013	1.2642	1.2566	–
10/07/2013	1.2373	1.2299	–
9/07/2013	1.2360	1.2286	–
8/07/2013	1.2324	1.2250	–
7/07/2013	1.2386	1.2312	–
6/07/2013	1.2387	1.2313	–
5/07/2013	1.2388	1.2314	–
4/07/2013	1.2202	1.2129	–
3/07/2013	1.2329	1.2255	–
2/07/2013	1.2252	1.2178	–
1/07/2013	1.2127	1.2055	–
30/06/2013	1.2132	1.2060	–
29/06/2013	1.2133	1.2061	–
28/06/2013	1.2134	1.2062	–
27/06/2013	1.1927	1.1855	–
26/06/2013	1.1779	1.1709	–
25/06/2013	1.1750	1.1680	–
24/06/2013	1.1665	1.1595	–
23/06/2013	1.1938	1.1866	–
22/06/2013	1.1938	1.1866	–
21/06/2013	1.1939	1.1867	–
20/06/2013	1.2051	1.1979	–
19/06/2013	1.1987	1.1915	–
18/06/2013	1.2115	1.2043	–
17/06/2013	1.1964	1.1892	–
16/06/2013	1.1806	1.1736	–
15/06/2013	1.1806	1.1736	–
14/06/2013	1.1807	1.1737	–
13/06/2013	1.1782	1.1712	–
12/06/2013	1.1855	1.1785	–
11/06/2013	1.2037	1.1965	–
10/06/2013	1.2171	1.2099	–
9/06/2013	1.2076	1.2004	–
8/06/2013	1.2077	1.2005	–
7/06/2013	1.2077	1.2005	–
6/06/2013	1.1913	1.1841	–
5/06/2013	1.1907	1.1835	–
4/06/2013	1.1906	1.1834	–
3/06/2013	1.1846	1.1776	–
2/06/2013	1.2042	1.1970	–
1/06/2013	1.2042	1.1970	–
31/05/2013	1.2044	1.1972	–
30/05/2013	1.2023	1.1951	–
29/05/2013	1.2110	1.2038	–
28/05/2013	1.2113	1.2041	–
27/05/2013	1.2047	1.1975	–
26/05/2013	1.2056	1.1984	–
25/05/2013	1.2057	1.1985	–
24/05/2013	1.2058	1.1986	–
23/05/2013	1.2010	1.1938	–
22/05/2013	1.2188	1.2115	–
21/05/2013	1.2156	1.2083	–
20/05/2013	1.2081	1.2008	–
19/05/2013	1.2127	1.2055	–
18/05/2013	1.2128	1.2055	–
17/05/2013	1.2112	1.2040	–
16/05/2013	1.1893	1.1821	–
15/05/2013	1.1873	1.1802	–
14/05/2013	1.1847	1.1776	–
13/05/2013	1.1739	1.1669	–
12/05/2013	1.1766	1.1696	–
11/05/2013	1.1767	1.1696	–
10/05/2013	1.1767	1.1697	–
9/05/2013	1.1636	1.1566	–
8/05/2013	1.1695	1.1625	–
7/05/2013	1.1631	1.1561	–
6/05/2013	1.1450	1.1381	–
5/05/2013	1.1354	1.1286	–
4/05/2013	1.1354	1.1286	–
3/05/2013	1.1355	1.1287	–
2/05/2013	1.1365	1.1297	–
1/05/2013	1.1364	1.1296	–
30/04/2013	1.1290	1.1223	–
29/04/2013	1.1179	1.1112	–
28/04/2013	1.1190	1.1123	–
27/04/2013	1.1190	1.1123	–
26/04/2013	1.1191	1.1124	–
25/04/2013	1.1185	1.1119	–
24/04/2013	1.1208	1.1141	–
23/04/2013	1.1128	1.1062	–
22/04/2013	1.1016	1.0950	–
21/04/2013	1.0922	1.0857	–
20/04/2013	1.0923	1.0857	–
19/04/2013	1.0923	1.0858	–
18/04/2013	1.0823	1.0758	–
17/04/2013	1.0901	1.0836	–
16/04/2013	1.0975	1.0909	–
15/04/2013	1.0883	1.0818	–
14/04/2013	1.0917	1.0852	–
13/04/2013	1.0918	1.0853	–
12/04/2013	1.0919	1.0853	–
11/04/2013	1.0942	1.0876	–
10/04/2013	1.0826	1.0761	–
9/04/2013	1.0805	1.0740	–
8/04/2013	1.0820	1.0756	–
7/04/2013	1.0791	1.0726	–
6/04/2013	1.0792	1.0727	–
5/04/2013	1.0792	1.0728	–
4/04/2013	1.0878	1.0813	–
3/04/2013	1.0844	1.0779	–
2/04/2013	1.0908	1.0843	–
1/04/2013	1.0930	1.0864	–
31/03/2013	1.1008	1.0943	–
30/03/2013	1.1009	1.0943	–
29/03/2013	1.1010	1.0944	–
28/03/2013	1.1000	1.0934	–
27/03/2013	1.0963	1.0898	–
26/03/2013	1.0918	1.0852	–
25/03/2013	1.0945	1.0879	–
24/03/2013	1.0913	1.0847	–
23/03/2013	1.0913	1.0848	–
22/03/2013	1.0914	1.0849	–
21/03/2013	1.0924	1.0858	–
20/03/2013	1.1102	1.1036	–
19/03/2013	1.1080	1.1014	–
18/03/2013	1.1121	1.1054	–
17/03/2013	1.1202	1.1135	–
16/03/2013	1.1203	1.1136	–
15/03/2013	1.1199	1.1132	–
14/03/2013	1.1218	1.1151	–
13/03/2013	1.1214	1.1147	–
12/03/2013	1.1260	1.1193	–
11/03/2013	1.1324	1.1257	–
10/03/2013	1.1348	1.1280	–
9/03/2013	1.1349	1.1281	–
8/03/2013	1.1331	1.1263	–
7/03/2013	1.1250	1.1183	–
6/03/2013	1.1285	1.1217	–
5/03/2013	1.1241	1.1174	–
4/03/2013	1.1203	1.1136	–
3/03/2013	1.1181	1.1115	–
2/03/2013	1.1182	1.1115	–
1/03/2013	1.1161	1.1094	–
28/02/2013	1.1156	1.1089	–
27/02/2013	1.1189	1.1122	–
26/02/2013	1.1072	1.1006	–
25/02/2013	1.1026	1.0960	–
24/02/2013	1.1053	1.0987	–
23/02/2013	1.1054	1.0987	–
22/02/2013	1.1054	1.0988	–
21/02/2013	1.1117	1.1051	–
20/02/2013	1.1280	1.1213	–
19/02/2013	1.1255	1.1188	–
18/02/2013	1.1228	1.1160	–
17/02/2013	1.1241	1.1174	–
16/02/2013	1.1242	1.1175	–
15/02/2013	1.1243	1.1175	–
14/02/2013	1.1215	1.1148	–
13/02/2013	1.1212	1.1145	–
12/02/2013	1.1200	1.1133	–
11/02/2013	1.1223	1.1155	–
10/02/2013	1.1210	1.1143	–
9/02/2013	1.1210	1.1143	–
8/02/2013	1.1211	1.1144	–
7/02/2013	1.1254	1.1187	–
6/02/2013	1.1284	1.1217	–
5/02/2013	1.1181	1.1114	–
4/02/2013	1.1082	1.1016	–
3/02/2013	1.1221	1.1154	–
2/02/2013	1.1221	1.1154	–
1/02/2013	1.1222	1.1155	–
31/01/2013	1.1077	1.1011	–
30/01/2013	1.1051	1.0985	–
29/01/2013	1.1012	1.0947	–
28/01/2013	1.1170	1.1103	–
27/01/2013	1.1155	1.1088	–
26/01/2013	1.1155	1.1088	–
25/01/2013	1.1156	1.1089	–
24/01/2013	1.1114	1.1048	–
23/01/2013	1.1019	1.0953	–
22/01/2013	1.0969	1.0903	–
21/01/2013	1.0958	1.0893	–
20/01/2013	1.0950	1.0884	–
19/01/2013	1.0951	1.0885	–
18/01/2013	1.0951	1.0886	–
17/01/2013	1.0913	1.0848	–
16/01/2013	1.0845	1.0780	–
15/01/2013	1.0838	1.0773	–
14/01/2013	1.0857	1.0792	–
13/01/2013	1.0831	1.0766	–
12/01/2013	1.0831	1.0767	–
11/01/2013	1.0832	1.0767	–
10/01/2013	1.0796	1.0731	–
9/01/2013	1.0810	1.0745	–
8/01/2013	1.0796	1.0731	–
7/01/2013	1.0804	1.0739	–
6/01/2013	1.0822	1.0757	–
5/01/2013	1.0822	1.0758	–
4/01/2013	1.0823	1.0758	–
3/01/2013	1.0688	1.0624	–
2/01/2013	1.0696	1.0632	–
1/01/2013	1.0512	1.0449	–
31/12/2012	1.0539	1.0476	–
30/12/2012	1.0438	1.0375	–
29/12/2012	1.0438	1.0376	–
28/12/2012	1.0439	1.0377	–
27/12/2012	1.0526	1.0463	–
26/12/2012	1.0505	1.0442	–
25/12/2012	1.0523	1.0460	–
24/12/2012	1.0529	1.0466	–
23/12/2012	1.0446	1.0384	–
22/12/2012	1.0447	1.0384	–
21/12/2012	1.0447	1.0385	–
20/12/2012	1.0483	1.0420	–
19/12/2012	1.0449	1.0386	–
18/12/2012	1.0385	1.0323	–
17/12/2012	1.0267	1.0206	–
16/12/2012	1.0206	1.0145	–
15/12/2012	1.0206	1.0145	–
14/12/2012	1.0207	1.0146	–
13/12/2012	1.0249	1.0188	–
12/12/2012	1.0255	1.0194	–
11/12/2012	1.0248	1.0187	–
10/12/2012	1.0272	1.0211	–
9/12/2012	1.0247	1.0186	–
8/12/2012	1.0248	1.0186	–
7/12/2012	1.0248	1.0187	–
6/12/2012	1.0287	1.0226	–
5/12/2012	1.0297	1.0235	–
4/12/2012	1.0280	1.0219	–
3/12/2012	1.0319	1.0257	–
2/12/2012	1.0335	1.0273	–
1/12/2012	1.0336	1.0274	–
30/11/2012	1.0336	1.0274	–
29/11/2012	1.0392	1.0330	–
28/11/2012	1.0292	1.0231	–
27/11/2012	1.0249	1.0188	–
26/11/2012	1.0265	1.0203	–
25/11/2012	1.0289	1.0227	–
24/11/2012	1.0290	1.0228	–
23/11/2012	1.0290	1.0228	–
22/11/2012	1.0280	1.0218	–
21/11/2012	1.0286	1.0225	–
20/11/2012	1.0241	1.0180	–
19/11/2012	1.0230	1.0169	–
18/11/2012	1.0128	1.0067	–
17/11/2012	1.0128	1.0068	–
16/11/2012	1.0129	1.0068	–
15/11/2012	1.0175	1.0114	–
14/11/2012	1.0138	1.0077	–
13/11/2012	1.0134	1.0073	–
12/11/2012	1.0184	1.0123	–
11/11/2012	1.0238	1.0176	–
10/11/2012	1.0238	1.0177	–
9/11/2012	1.0239	1.0177	–
8/11/2012	1.0193	1.0132	–
7/11/2012	1.0254	1.0193	–
6/11/2012	1.0354	1.0292	–
5/11/2012	1.0355	1.0293	–
4/11/2012	1.0331	1.0269	–
3/11/2012	1.0332	1.0270	–
2/11/2012	1.0332	1.0270	–
1/11/2012	1.0387	1.0325	–
31/10/2012	1.0290	1.0228	–
30/10/2012	1.0284	1.0223	–
29/10/2012	1.0277	1.0216	–
28/10/2012	1.0285	1.0224	–
27/10/2012	1.0286	1.0224	–
26/10/2012	1.0286	1.0225	–
25/10/2012	1.0249	1.0188	–
24/10/2012	1.0232	1.0171	–
23/10/2012	1.0355	1.0293	–
22/10/2012	1.0345	1.0284	–
21/10/2012	1.0346	1.0284	–
20/10/2012	1.0346	1.0284	–
19/10/2012	1.0347	1.0285	–
18/10/2012	1.0387	1.0325	–
17/10/2012	1.0448	1.0385	–
16/10/2012	1.0509	1.0446	–
15/10/2012	1.0414	1.0352	–
14/10/2012	1.0429	1.0367	–
13/10/2012	1.0430	1.0367	–
12/10/2012	1.0430	1.0368	–
11/10/2012	1.0370	1.0308	–
10/10/2012	1.0387	1.0325	–
9/10/2012	1.0496	1.0433	–
8/10/2012	1.0564	1.0501	–
7/10/2012	1.0640	1.0576	–
6/10/2012	1.0640	1.0577	–
5/10/2012	1.0641	1.0577	–
4/10/2012	1.0572	1.0509	–
3/10/2012	1.0508	1.0445	–
2/10/2012	1.0483	1.0421	–
1/10/2012	1.0419	1.0356	–
30/09/2012	1.0360	1.0298	–
29/09/2012	1.0361	1.0299	–
28/09/2012	1.0361	1.0299	–
27/09/2012	1.0350	1.0288	–
26/09/2012	1.0337	1.0275	–
25/09/2012	1.0378	1.0316	–
24/09/2012	1.0426	1.0363	–
23/09/2012	1.0434	1.0372	–
22/09/2012	1.0435	1.0373	–
21/09/2012	1.0435	1.0373	–
20/09/2012	1.0462	1.0399	–
19/09/2012	1.0447	1.0384	–
18/09/2012	1.0442	1.0379	–
17/09/2012	1.0433	1.0370	–
16/09/2012	1.0405	1.0343	–
15/09/2012	1.0406	1.0343	–
14/09/2012	1.0406	1.0344	–
13/09/2012	1.0351	1.0289	–
12/09/2012	1.0299	1.0237	–
11/09/2012	1.0267	1.0206	–
10/09/2012	1.0313	1.0251	–
9/09/2012	1.0259	1.0198	–
8/09/2012	1.0260	1.0198	–
7/09/2012	1.0260	1.0199	–
6/09/2012	1.0258	1.0197	–
5/09/2012	1.0181	1.0120	–
4/09/2012	1.0156	1.0096	–
3/09/2012	1.0175	1.0114	–
2/09/2012	1.0078	1.0018	–
1/09/2012	1.0079	1.0018	–
31/08/2012	1.0079	1.0019	–
30/08/2012	1.0024	0.9964	–
29/08/2012	1.0042	0.9982	–
28/08/2012	1.0012	0.9952	–
27/08/2012	0.9977	0.9918	–
26/08/2012	0.9962	0.9902	–
25/08/2012	0.9962	0.9903	–
24/08/2012	0.9963	0.9903	–
23/08/2012	0.9923	0.9863	–
22/08/2012	0.9927	0.9868	–
21/08/2012	0.9930	0.9870	–
20/08/2012	0.9883	0.9824	–
19/08/2012	0.9951	0.9892	–
18/08/2012	0.9952	0.9892	–
17/08/2012	0.9952	0.9893	–
16/08/2012	0.9843	0.9784	–
15/08/2012	0.9793	0.9735	–
14/08/2012	0.9784	0.9726	–
13/08/2012	0.9784	0.9726	–
12/08/2012	0.9751	0.9693	–
11/08/2012	0.9751	0.9693	–
10/08/2012	0.9752	0.9694	–
9/08/2012	0.9727	0.9669	–
8/08/2012	0.9756	0.9698	–
7/08/2012	0.9751	0.9692	–
6/08/2012	0.9683	0.9625	–
5/08/2012	0.9597	0.9540	–
4/08/2012	0.9598	0.9540	–
3/08/2012	0.9598	0.9541	–
2/08/2012	0.9509	0.9452	–
1/08/2012	0.9547	0.9490	–
31/07/2012	0.9516	0.9459	–
30/07/2012	0.9540	0.9483	–
29/07/2012	0.9588	0.9531	–
28/07/2012	0.9589	0.9532	–
27/07/2012	0.9589	0.9532	–
26/07/2012	0.9518	0.9461	–
25/07/2012	0.9471	0.9415	–
24/07/2012	0.9447	0.9391	–
23/07/2012	0.9490	0.9434	–
22/07/2012	0.9579	0.9522	–
21/07/2012	0.9580	0.9522	–
20/07/2012	0.9580	0.9523	–
19/07/2012	0.9623	0.9565	–
18/07/2012	0.9568	0.9510	–
17/07/2012	0.9581	0.9524	–
16/07/2012	0.9636	0.9578	–
15/07/2012	0.9626	0.9568	–
14/07/2012	0.9626	0.9568	–
13/07/2012	0.9626	0.9569	–
12/07/2012	0.9663	0.9605	–
11/07/2012	0.9656	0.9598	–
10/07/2012	0.9732	0.9674	–
9/07/2012	0.9755	0.9696	–
8/07/2012	0.9793	0.9734	–
7/07/2012	0.9793	0.9735	–
6/07/2012	0.9794	0.9735	–
5/07/2012	0.9784	0.9725	–
4/07/2012	0.9861	0.9802	–
3/07/2012	0.9880	0.9821	–
2/07/2012	0.9813	0.9754	–
1/07/2012	0.9770	0.9712	–
30/06/2012	0.9771	0.9712	–
29/06/2012	0.9771	0.9713	–
28/06/2012	0.9729	0.9671	–
27/06/2012	0.9697	0.9639	–
26/06/2012	0.9661	0.9604	–
25/06/2012	0.9707	0.9649	–
24/06/2012	0.9758	0.9700	–
23/06/2012	0.9759	0.9700	–
22/06/2012	0.9759	0.9701	–
21/06/2012	0.9753	0.9695	–
20/06/2012	0.9781	0.9722	–
19/06/2012	0.9741	0.9683	–
18/06/2012	0.9704	0.9646	–
17/06/2012	0.9714	0.9656	–
16/06/2012	0.9714	0.9656	–
15/06/2012	0.9715	0.9657	–
14/06/2012	0.9681	0.9623	–
13/06/2012	0.9719	0.9661	–
12/06/2012	0.9833	0.9774	–
11/06/2012	0.9823	0.9764	–
10/06/2012	0.9927	0.9868	–
9/06/2012	0.9928	0.9868	–
8/06/2012	0.9928	0.9869	–
7/06/2012	0.9904	0.9845	–
6/06/2012	0.9895	0.9835	–
5/06/2012	0.9935	0.9876	–
4/06/2012	0.9888	0.9829	–
3/06/2012	0.9950	0.9891	–
2/06/2012	0.9951	0.9891	–
1/06/2012	0.9951	0.9892	–
31/05/2012	1.0022	0.9962	–
30/05/2012	1.0020	0.9960	–
29/05/2012	1.0052	0.9992	–
28/05/2012	0.9970	0.9910	–
27/05/2012	1.0014	0.9954	–
26/05/2012	1.0014	0.9954	–
25/05/2012	1.0015	0.9955	–
24/05/2012	1.0032	0.9972	–
23/05/2012	1.0082	1.0021	–
22/05/2012	1.0053	0.9993	–
21/05/2012	0.9979	0.9919	–
20/05/2012	0.9910	0.9850	–
19/05/2012	0.9910	0.9851	–
18/05/2012	0.9911	0.9851	–
17/05/2012	0.9924	0.9865	–
16/05/2012	0.9980	0.9920	–
15/05/2012	1.0056	0.9996	–
14/05/2012	1.0103	1.0043	–
13/05/2012	1.0186	1.0125	–
12/05/2012	1.0186	1.0125	–
11/05/2012	1.0187	1.0126	–
10/05/2012	1.0191	1.0130	–
9/05/2012	1.0227	1.0165	–
8/05/2012	1.0256	1.0195	–
7/05/2012	1.0281	1.0220	–
6/05/2012	1.0326	1.0264	–
5/05/2012	1.0326	1.0265	–
4/05/2012	1.0327	1.0265	–
3/05/2012	1.0393	1.0331	–
2/05/2012	1.0404	1.0341	–
1/05/2012	1.0440	1.0377	–
30/04/2012	1.0380	1.0317	–
29/04/2012	1.0296	1.0235	–
28/04/2012	1.0297	1.0235	–
27/04/2012	1.0297	1.0236	–
26/04/2012	1.0329	1.0267	–
25/04/2012	1.0376	1.0314	–
24/04/2012	1.0360	1.0298	–
23/04/2012	1.0323	1.0262	–
22/04/2012	1.0429	1.0366	–
21/04/2012	1.0429	1.0367	–
20/04/2012	1.0430	1.0367	–
19/04/2012	1.0436	1.0374	–
18/04/2012	1.0386	1.0324	–
17/04/2012	1.0416	1.0354	–
16/04/2012	1.0362	1.0300	–
15/04/2012	1.0357	1.0295	–
14/04/2012	1.0358	1.0296	–
13/04/2012	1.0358	1.0296	–
12/04/2012	1.0364	1.0302	–
11/04/2012	1.0317	1.0255	–
10/04/2012	1.0306	1.0244	–
9/04/2012	1.0402	1.0340	–
8/04/2012	1.0474	1.0411	–
7/04/2012	1.0474	1.0412	–
6/04/2012	1.0475	1.0412	–
5/04/2012	1.0469	1.0407	–
4/04/2012	1.0526	1.0463	–
3/04/2012	1.0648	1.0584	–
2/04/2012	1.0605	1.0542	–
1/04/2012	1.0564	1.0501	–
31/03/2012	1.0565	1.0502	–
30/03/2012	1.0565	1.0502	–
29/03/2012	1.0502	1.0439	–
28/03/2012	1.0562	1.0499	–
27/03/2012	1.0534	1.0471	–
26/03/2012	1.0519	1.0456	–
25/03/2012	1.0497	1.0434	–
24/03/2012	1.0498	1.0435	–
23/03/2012	1.0498	1.0435	–
22/03/2012	1.0522	1.0459	–
21/03/2012	1.0558	1.0495	–
20/03/2012	1.0533	1.0470	–
19/03/2012	1.0493	1.0430	–
18/03/2012	1.0486	1.0423	–
17/03/2012	1.0486	1.0424	–
16/03/2012	1.0487	1.0424	–
15/03/2012	1.0531	1.0468	–
14/03/2012	1.0562	1.0498	–
13/03/2012	1.0550	1.0487	–
12/03/2012	1.0480	1.0418	–
11/03/2012	1.0443	1.0381	–
10/03/2012	1.0444	1.0381	–
9/03/2012	1.0444	1.0382	–
8/03/2012	1.0406	1.0344	–
7/03/2012	1.0306	1.0244	–
6/03/2012	1.0292	1.0230	–
5/03/2012	1.0355	1.0293	–
4/03/2012	1.0345	1.0284	–
3/03/2012	1.0346	1.0284	–
2/03/2012	1.0346	1.0285	–
1/03/2012	1.0343	1.0281	–
29/02/2012	1.0331	1.0269	–
28/02/2012	1.0432	1.0370	–
27/02/2012	1.0372	1.0309	–
26/02/2012	1.0501	1.0438	–
25/02/2012	1.0501	1.0438	–
24/02/2012	1.0502	1.0439	–
23/02/2012	1.0449	1.0387	–
22/02/2012	1.0442	1.0379	–
21/02/2012	1.0458	1.0395	–
20/02/2012	1.0409	1.0346	–
19/02/2012	1.0372	1.0310	–
18/02/2012	1.0372	1.0310	–
17/02/2012	1.0373	1.0311	–
16/02/2012	1.0285	1.0223	–
15/02/2012	1.0297	1.0235	–
14/02/2012	1.0298	1.0237	–
13/02/2012	1.0272	1.0210	–
12/02/2012	1.0286	1.0224	–
11/02/2012	1.0286	1.0225	–
10/02/2012	1.0287	1.0225	–
9/02/2012	1.0248	1.0187	–
8/02/2012	1.0243	1.0182	–
7/02/2012	1.0187	1.0126	–
6/02/2012	1.0248	1.0187	–
5/02/2012	1.0173	1.0113	–
4/02/2012	1.0174	1.0113	–
3/02/2012	1.0174	1.0114	–
2/02/2012	1.0150	1.0089	–
1/02/2012	1.0102	1.0041	–
31/01/2012	1.0028	0.9968	–
30/01/2012	0.9995	0.9936	–
29/01/2012	1.0028	0.9968	–
28/01/2012	1.0028	0.9968	–
27/01/2012	1.0029	0.9969	–
26/01/2012	0.9998	0.9938	–
25/01/2012	1.0043	0.9983	–
24/01/2012	1.0055	0.9995	–
23/01/2012	1.0068	1.0007	–
22/01/2012	1.0096	1.0035	–
21/01/2012	1.0096	1.0036	–
20/01/2012	1.0097	1.0036	–
19/01/2012	1.0116	1.0056	–
18/01/2012	1.0021	0.9961	–
17/01/2012	0.9952	0.9893	–
16/01/2012	0.9909	0.9850	–
15/01/2012	0.9934	0.9875	–
14/01/2012	0.9935	0.9876	–
13/01/2012	0.9936	0.9876	–
12/01/2012	0.9948	0.9888	–
11/01/2012	0.9912	0.9853	–
10/01/2012	0.9895	0.9836	–
9/01/2012	0.9881	0.9821	–
8/01/2012	0.9860	0.9801	–
7/01/2012	0.9860	0.9801	–
6/01/2012	0.9861	0.9802	–
5/01/2012	0.9831	0.9772	–
4/01/2012	0.9794	0.9735	–
3/01/2012	0.9812	0.9754	–
2/01/2012	0.9741	0.9683	–
1/01/2012	0.9690	0.9632	–
31/12/2011	0.9690	0.9632	–
30/12/2011	0.9690	0.9632	–
29/12/2011	0.9760	0.9702	–
28/12/2011	0.9768	0.9710	–
27/12/2011	0.9832	0.9773	–
26/12/2011	0.9856	0.9797	–
25/12/2011	0.9834	0.9776	–
24/12/2011	0.9835	0.9776	–
23/12/2011	0.9835	0.9777	–
22/12/2011	0.9794	0.9735	–
21/12/2011	0.9770	0.9711	–
20/12/2011	0.9809	0.9750	–
19/12/2011	0.9775	0.9716	–
18/12/2011	0.9848	0.9789	–
17/12/2011	0.9848	0.9789	–
16/12/2011	0.9849	0.9790	–
15/12/2011	0.9844	0.9785	–
14/12/2011	0.9848	0.9789	–
13/12/2011	0.9820	0.9761	–
12/12/2011	0.9898	0.9839	–
11/12/2011	0.9971	0.9911	–
10/12/2011	0.9971	0.9911	–
9/12/2011	0.9972	0.9912	–
8/12/2011	0.9917	0.9858	–
7/12/2011	0.9981	0.9922	–
6/12/2011	1.0018	0.9958	–
5/12/2011	1.0004	0.9944	–
4/12/2011	0.9990	0.9931	–
3/12/2011	0.9991	0.9931	–
2/12/2011	0.9991	0.9931	–
1/12/2011	1.0025	0.9965	–
30/11/2011	0.9947	0.9887	–
29/11/2011	0.9932	0.9872	–
28/11/2011	1.0029	0.9969	–
27/11/2011	1.0026	0.9966	–
26/11/2011	1.0027	0.9967	–
25/11/2011	1.0027	0.9967	–
24/11/2011	1.0088	1.0028	–
23/11/2011	1.0091	1.0031	–
22/11/2011	1.0167	1.0106	–
21/11/2011	1.0242	1.0181	–
20/11/2011	1.0271	1.0209	–
19/11/2011	1.0271	1.0210	–
18/11/2011	1.0272	1.0210	–
17/11/2011	1.0339	1.0278	–
16/11/2011	1.0335	1.0273	–
15/11/2011	1.0382	1.0320	–
14/11/2011	1.0413	1.0351	–
13/11/2011	1.0340	1.0278	–
12/11/2011	1.0341	1.0279	–
11/11/2011	1.0341	1.0279	–
10/11/2011	1.0290	1.0228	–
9/11/2011	1.0362	1.0300	–
8/11/2011	1.0490	1.0427	–
7/11/2011	1.0440	1.0378	–
6/11/2011	1.0426	1.0363	–
5/11/2011	1.0426	1.0364	–
4/11/2011	1.0427	1.0364	–
3/11/2011	1.0385	1.0323	–
2/11/2011	1.0319	1.0257	–
1/11/2011	1.0146	1.0085	–
31/10/2011	1.0202	1.0141	–
30/10/2011	1.0263	1.0202	–
29/10/2011	1.0264	1.0203	–
28/10/2011	1.0264	1.0203	–
27/10/2011	1.0240	1.0179	–
26/10/2011	1.0310	1.0249	–
25/10/2011	1.0189	1.0128	–
24/10/2011	1.0268	1.0207	–
23/10/2011	1.0229	1.0168	–
22/10/2011	1.0229	1.0168	–
21/10/2011	1.0230	1.0169	–
20/10/2011	1.0246	1.0184	–
19/10/2011	1.0244	1.0183	–
18/10/2011	1.0293	1.0232	–
17/10/2011	1.0334	1.0272	–
16/10/2011	1.0336	1.0274	–
15/10/2011	1.0336	1.0274	–
14/10/2011	1.0337	1.0275	–
13/10/2011	1.0401	1.0339	–
12/10/2011	1.0362	1.0300	–
11/10/2011	1.0524	1.0461	–
10/10/2011	1.0427	1.0365	–
9/10/2011	1.0462	1.0399	–
8/10/2011	1.0462	1.0400	–
7/10/2011	1.0463	1.0400	–
6/10/2011	1.0530	1.0467	–
5/10/2011	1.0437	1.0375	–
4/10/2011	1.0470	1.0407	–
3/10/2011	1.0394	1.0332	–
2/10/2011	1.0472	1.0409	–
1/10/2011	1.0472	1.0410	–
30/09/2011	1.0473	1.0410	–
29/09/2011	1.0548	1.0485	–
28/09/2011	1.0464	1.0402	–
27/09/2011	1.0510	1.0448	–
26/09/2011	1.0464	1.0401	–
25/09/2011	1.0459	1.0396	–
24/09/2011	1.0459	1.0396	–
23/09/2011	1.0460	1.0397	–
22/09/2011	1.0548	1.0485	–
21/09/2011	1.0545	1.0482	–
20/09/2011	1.0570	1.0506	–
19/09/2011	1.0650	1.0586	–
18/09/2011	1.0626	1.0563	–
17/09/2011	1.0627	1.0563	–
16/09/2011	1.0627	1.0564	–
15/09/2011	1.0601	1.0538	–
14/09/2011	1.0601	1.0538	–
13/09/2011	1.0509	1.0446	–
12/09/2011	1.0501	1.0438	–
11/09/2011	1.0481	1.0418	–
10/09/2011	1.0481	1.0419	–
9/09/2011	1.0482	1.0419	–
8/09/2011	1.0499	1.0437	–
7/09/2011	1.0512	1.0449	–
6/09/2011	1.0446	1.0384	–
5/09/2011	1.0541	1.0478	–
4/09/2011	1.0578	1.0515	–
3/09/2011	1.0578	1.0515	–
2/09/2011	1.0579	1.0516	–
1/09/2011	1.0591	1.0528	–
31/08/2011	1.0676	1.0612	–
30/08/2011	1.0607	1.0544	–
29/08/2011	1.0527	1.0464	–
28/08/2011	1.0368	1.0306	–
27/08/2011	1.0369	1.0307	–
26/08/2011	1.0369	1.0307	–
25/08/2011	1.0390	1.0328	–
24/08/2011	1.0431	1.0369	–
23/08/2011	1.0453	1.0390	–
22/08/2011	1.0389	1.0327	–
21/08/2011	1.0373	1.0311	–
20/08/2011	1.0374	1.0311	–
19/08/2011	1.0374	1.0312	–
18/08/2011	1.0516	1.0453	–
17/08/2011	1.0696	1.0632	–
16/08/2011	1.0769	1.0705	–
15/08/2011	1.0791	1.0726	–
14/08/2011	1.0849	1.0784	–
13/08/2011	1.0850	1.0785	–
12/08/2011	1.0853	1.0788	–
11/08/2011	1.0786	1.0722	–
10/08/2011	1.0669	1.0605	–
9/08/2011	1.0763	1.0698	–
8/08/2011	1.0450	1.0387	–
7/08/2011	1.0658	1.0594	–
6/08/2011	1.0658	1.0594	–
5/08/2011	1.0659	1.0595	–
4/08/2011	1.0746	1.0682	–
3/08/2011	1.0910	1.0844	–
2/08/2011	1.0802	1.0738	–
1/08/2011	1.0868	1.0803	–
31/07/2011	1.0845	1.0780	–
30/07/2011	1.0846	1.0781	–
29/07/2011	1.0846	1.0781	–
28/07/2011	1.0844	1.0779	–
27/07/2011	1.0952	1.0886	–
26/07/2011	1.1198	1.1131	–
25/07/2011	1.1166	1.1099	–
24/07/2011	1.1194	1.1127	–
23/07/2011	1.1195	1.1128	–
22/07/2011	1.1196	1.1129	–
21/07/2011	1.1185	1.1118	–
20/07/2011	1.1221	1.1154	–
19/07/2011	1.1063	1.0997	–
18/07/2011	1.1001	1.0935	–
17/07/2011	1.1053	1.0987	–
16/07/2011	1.1053	1.0987	–
15/07/2011	1.1054	1.0988	–
14/07/2011	1.1003	1.0937	–
13/07/2011	1.1006	1.0940	–
12/07/2011	1.1040	1.0974	–
11/07/2011	1.1089	1.1023	–
10/07/2011	1.1185	1.1118	–
9/07/2011	1.1185	1.1118	–
8/07/2011	1.1186	1.1119	–
7/07/2011	1.1243	1.1176	–
6/07/2011	1.1202	1.1135	–
5/07/2011	1.1209	1.1142	–
4/07/2011	1.1225	1.1158	–
3/07/2011	1.1119	1.1053	–
2/07/2011	1.1120	1.1053	–
1/07/2011	1.1120	1.1054	–
30/06/2011	1.1105	1.1038	–
29/06/2011	1.0999	1.0933	–
28/06/2011	1.1040	1.0974	–
27/06/2011	1.1044	1.0978	–
26/06/2011	1.0928	1.0863	–
25/06/2011	1.0929	1.0863	–
24/06/2011	1.0929	1.0864	–
23/06/2011	1.0974	1.0908	–
22/06/2011	1.0922	1.0857	–
21/06/2011	1.0951	1.0886	–
20/06/2011	1.0810	1.0745	–
19/06/2011	1.0812	1.0748	–
18/06/2011	1.0813	1.0748	–
17/06/2011	1.0813	1.0749	–
16/06/2011	1.0825	1.0760	–
15/06/2011	1.0911	1.0846	–
14/06/2011	1.0933	1.0867	–
13/06/2011	1.1007	1.0941	–
12/06/2011	1.1050	1.0984	–
11/06/2011	1.1051	1.0985	–
10/06/2011	1.1047	1.0981	–
9/06/2011	1.1091	1.1025	–
8/06/2011	1.1062	1.0996	–
7/06/2011	1.1138	1.1072	–
6/06/2011	1.1109	1.1042	–
5/06/2011	1.1138	1.1071	–
4/06/2011	1.1139	1.1072	–
3/06/2011	1.1140	1.1074	–
2/06/2011	1.1267	1.1200	–
1/06/2011	1.1279	1.1212	–
31/05/2011	1.1369	1.1301	–
30/05/2011	1.1247	1.1179	–
29/05/2011	1.1199	1.1132	–
28/05/2011	1.1200	1.1133	–
27/05/2011	1.1201	1.1134	–
26/05/2011	1.1157	1.1090	–
25/05/2011	1.1202	1.1135	–
24/05/2011	1.1155	1.1088	–
23/05/2011	1.1211	1.1144	–
22/05/2011	1.1220	1.1153	–
21/05/2011	1.1221	1.1154	–
20/05/2011	1.1221	1.1154	–
19/05/2011	1.1300	1.1232	–
18/05/2011	1.1294	1.1227	–
17/05/2011	1.1304	1.1237	–
16/05/2011	1.1363	1.1295	–
15/05/2011	1.1477	1.1409	–
14/05/2011	1.1478	1.1409	–
13/05/2011	1.1478	1.1410	–
12/05/2011	1.1452	1.1383	–
11/05/2011	1.1426	1.1357	–
10/05/2011	1.1382	1.1314	–
9/05/2011	1.1359	1.1291	–
8/05/2011	1.1350	1.1282	–
7/05/2011	1.1350	1.1282	–
6/05/2011	1.1351	1.1283	–
5/05/2011	1.1435	1.1367	–
4/05/2011	1.1362	1.1294	–
3/05/2011	1.1309	1.1241	–
2/05/2011	1.1356	1.1288	–
1/05/2011	1.1381	1.1313	–
30/04/2011	1.1382	1.1314	–
29/04/2011	1.1382	1.1314	–
28/04/2011	1.1429	1.1360	–
27/04/2011	1.1439	1.1370	–
26/04/2011	1.1410	1.1341	–
25/04/2011	1.1441	1.1373	–
24/04/2011	1.1396	1.1328	–
23/04/2011	1.1397	1.1329	–
22/04/2011	1.1398	1.1329	–
21/04/2011	1.1409	1.1341	–
20/04/2011	1.1417	1.1348	–
19/04/2011	1.1386	1.1318	–
18/04/2011	1.1364	1.1296	–
17/04/2011	1.1433	1.1365	–
16/04/2011	1.1434	1.1365	–
15/04/2011	1.1434	1.1366	–
14/04/2011	1.1437	1.1368	–
13/04/2011	1.1461	1.1393	–
12/04/2011	1.1366	1.1298	–
11/04/2011	1.1451	1.1383	–
10/04/2011	1.1489	1.1420	–
9/04/2011	1.1490	1.1421	–
8/04/2011	1.1491	1.1422	–
7/04/2011	1.1532	1.1463	–
6/04/2011	1.1591	1.1522	–
5/04/2011	1.1658	1.1588	–
4/04/2011	1.1647	1.1577	–
3/04/2011	1.1543	1.1473	–
2/04/2011	1.1543	1.1474	–
1/04/2011	1.1544	1.1475	–
31/03/2011	1.1580	1.1511	–
30/03/2011	1.1551	1.1482	–
29/03/2011	1.1489	1.1420	–
28/03/2011	1.1451	1.1383	–
27/03/2011	1.1508	1.1440	–
26/03/2011	1.1509	1.1440	–
25/03/2011	1.1510	1.1441	–
24/03/2011	1.1508	1.1439	–
23/03/2011	1.1480	1.1411	–
22/03/2011	1.1504	1.1435	–
21/03/2011	1.1560	1.1491	–
20/03/2011	1.1484	1.1416	–
19/03/2011	1.1485	1.1416	–
18/03/2011	1.1485	1.1417	–
17/03/2011	1.1568	1.1499	–
16/03/2011	1.1502	1.1433	–
15/03/2011	1.1330	1.1263	–
14/03/2011	1.1340	1.1272	–
13/03/2011	1.1494	1.1425	–
12/03/2011	1.1494	1.1426	–
11/03/2011	1.1495	1.1426	–
10/03/2011	1.1669	1.1599	–
9/03/2011	1.1760	1.1689	–
8/03/2011	1.1847	1.1776	–
7/03/2011	1.1808	1.1738	–
6/03/2011	1.1905	1.1834	–
5/03/2011	1.1905	1.1834	–
4/03/2011	1.1906	1.1835	–
3/03/2011	1.1781	1.1711	–
2/03/2011	1.1644	1.1574	–
1/03/2011	1.1704	1.1634	–
28/02/2011	1.1657	1.1587	–
27/02/2011	1.1599	1.1530	–
26/02/2011	1.1600	1.1530	–
25/02/2011	1.1600	1.1531	–
24/02/2011	1.1561	1.1492	–
23/02/2011	1.1777	1.1706	–
22/02/2011	1.1876	1.1805	–
21/02/2011	1.1960	1.1888	–
20/02/2011	1.1910	1.1839	–
19/02/2011	1.1911	1.1840	–
18/02/2011	1.1911	1.1840	–
17/02/2011	1.1933	1.1862	–
16/02/2011	1.2027	1.1955	–
15/02/2011	1.1878	1.1807	–
14/02/2011	1.1971	1.1899	–
13/02/2011	1.1929	1.1857	–
12/02/2011	1.1929	1.1858	–
11/02/2011	1.1930	1.1859	–
10/02/2011	1.1809	1.1738	–
9/02/2011	1.1772	1.1702	–
8/02/2011	1.1751	1.1681	–
7/02/2011	1.1706	1.1636	–
6/02/2011	1.1707	1.1637	–
5/02/2011	1.1708	1.1638	–
4/02/2011	1.1708	1.1638	–
3/02/2011	1.1516	1.1447	–
2/02/2011	1.1596	1.1527	–
1/02/2011	1.1519	1.1450	–
31/01/2011	1.1535	1.1466	–
30/01/2011	1.1595	1.1526	–
29/01/2011	1.1596	1.1526	–
28/01/2011	1.1596	1.1527	–
27/01/2011	1.1791	1.1721	–
26/01/2011	1.1767	1.1696	–
25/01/2011	1.1625	1.1555	–
24/01/2011	1.1608	1.1538	–
23/01/2011	1.1622	1.1553	–
22/01/2011	1.1623	1.1553	–
21/01/2011	1.1623	1.1554	–
20/01/2011	1.1608	1.1539	–
19/01/2011	1.1627	1.1558	–
18/01/2011	1.1631	1.1562	–
17/01/2011	1.1625	1.1556	–
16/01/2011	1.1651	1.1582	–
15/01/2011	1.1652	1.1582	–
14/01/2011	1.1652	1.1583	–
13/01/2011	1.1577	1.1508	–
12/01/2011	1.1571	1.1502	–
11/01/2011	1.1494	1.1426	–
10/01/2011	1.1356	1.1288	–
9/01/2011	1.1422	1.1354	–
8/01/2011	1.1423	1.1355	–
7/01/2011	1.1423	1.1355	–
6/01/2011	1.1402	1.1334	–
5/01/2011	1.1329	1.1261	–
4/01/2011	1.1387	1.1319	–
3/01/2011	1.1281	1.1213	–
2/01/2011	1.1160	1.1093	–
1/01/2011	1.1161	1.1094	–
31/12/2010	1.1161	1.1094	–
30/12/2010	1.1182	1.1115	–
29/12/2010	1.1111	1.1045	–
28/12/2010	1.1089	1.1022	–
27/12/2010	1.1122	1.1056	–
26/12/2010	1.1106	1.1039	–
25/12/2010	1.1107	1.1040	–
24/12/2010	1.1107	1.1041	–
23/12/2010	1.1091	1.1024	–
22/12/2010	1.1113	1.1047	–
21/12/2010	1.1135	1.1069	–
20/12/2010	1.1123	1.1056	–
19/12/2010	1.1217	1.1150	–
18/12/2010	1.1217	1.1150	–
17/12/2010	1.1218	1.1151	–
16/12/2010	1.1170	1.1103	–
15/12/2010	1.1180	1.1113	–
14/12/2010	1.1168	1.1101	–
13/12/2010	1.1201	1.1134	–
12/12/2010	1.1231	1.1164	–
11/12/2010	1.1232	1.1165	–
10/12/2010	1.1232	1.1165	–
9/12/2010	1.1231	1.1164	–
8/12/2010	1.1249	1.1182	–
7/12/2010	1.1202	1.1135	–
6/12/2010	1.1195	1.1128	–
5/12/2010	1.1197	1.1130	–
4/12/2010	1.1197	1.1130	–
3/12/2010	1.1198	1.1131	–
2/12/2010	1.1237	1.1170	–
1/12/2010	1.1174	1.1107	–
30/11/2010	1.1078	1.1012	–
29/11/2010	1.1136	1.1070	–
28/11/2010	1.1082	1.1016	–
27/11/2010	1.1083	1.1017	–
26/11/2010	1.1083	1.1017	–
25/11/2010	1.1002	1.0936	–
24/11/2010	1.0938	1.0873	–
23/11/2010	1.1036	1.0970	–
22/11/2010	1.1116	1.1049	–
21/11/2010	1.1127	1.1060	–
20/11/2010	1.1127	1.1061	–
19/11/2010	1.1128	1.1061	–
18/11/2010	1.0986	1.0920	–
17/11/2010	1.0936	1.0871	–
16/11/2010	1.0949	1.0884	–
15/11/2010	1.0968	1.0903	–
14/11/2010	1.1023	1.0957	–
13/11/2010	1.1024	1.0958	–
12/11/2010	1.1024	1.0958	–
11/11/2010	1.0985	1.0919	–
10/11/2010	1.0989	1.0923	–
9/11/2010	1.0898	1.0833	–
8/11/2010	1.0887	1.0822	–
7/11/2010	1.0859	1.0794	–
6/11/2010	1.0859	1.0794	–
5/11/2010	1.0860	1.0795	–
4/11/2010	1.0861	1.0796	–
3/11/2010	1.0897	1.0832	–
2/11/2010	1.0875	1.0810	–
1/11/2010	1.1021	1.0955	–
31/10/2010	1.1014	1.0948	–
30/10/2010	1.1015	1.0949	–
29/10/2010	1.1015	1.0949	–
28/10/2010	1.1018	1.0952	–
27/10/2010	1.0977	1.0911	–
26/10/2010	1.0850	1.0785	–
25/10/2010	1.0804	1.0740	–
24/10/2010	1.0823	1.0759	–
23/10/2010	1.0824	1.0759	–
22/10/2010	1.0824	1.0760	–
21/10/2010	1.0830	1.0766	–
20/10/2010	1.0764	1.0700	–
19/10/2010	1.0802	1.0737	–
18/10/2010	1.0830	1.0765	–
17/10/2010	1.0847	1.0783	–
16/10/2010	1.0848	1.0783	–
15/10/2010	1.0849	1.0784	–
14/10/2010	1.0863	1.0798	–
13/10/2010	1.0812	1.0747	–
12/10/2010	1.0835	1.0770	–
11/10/2010	1.0887	1.0822	–
10/10/2010	1.0901	1.0836	–
9/10/2010	1.0902	1.0837	–
8/10/2010	1.0902	1.0837	–
7/10/2010	1.0861	1.0796	–
6/10/2010	1.0906	1.0841	–
5/10/2010	1.0914	1.0848	–
4/10/2010	1.0841	1.0776	–
3/10/2010	1.0820	1.0755	–
2/10/2010	1.0821	1.0756	–
1/10/2010	1.0821	1.0757	–
30/09/2010	1.0799	1.0734	–
29/09/2010	1.0729	1.0665	–
28/09/2010	1.0702	1.0638	–
27/09/2010	1.0733	1.0669	–
26/09/2010	1.0750	1.0685	–
25/09/2010	1.0750	1.0686	–
24/09/2010	1.0751	1.0686	–
23/09/2010	1.0706	1.0642	–
22/09/2010	1.0708	1.0644	–
21/09/2010	1.0752	1.0688	–
20/09/2010	1.0698	1.0634	–
19/09/2010	1.0713	1.0649	–
18/09/2010	1.0714	1.0649	–
17/09/2010	1.0714	1.0650	–
16/09/2010	1.0696	1.0632	–
15/09/2010	1.0559	1.0495	–
14/09/2010	1.0557	1.0493	–
13/09/2010	1.0621	1.0558	–
12/09/2010	1.0602	1.0538	–
11/09/2010	1.0602	1.0539	–
10/09/2010	1.0603	1.0539	–
9/09/2010	1.0592	1.0528	–
8/09/2010	1.0583	1.0520	–
7/09/2010	1.0621	1.0558	–
6/09/2010	1.0650	1.0586	–
5/09/2010	1.0643	1.0579	–
4/09/2010	1.0644	1.0580	–
3/09/2010	1.0644	1.0580	–
2/09/2010	1.0565	1.0502	–
1/09/2010	1.0553	1.0490	–
31/08/2010	1.0570	1.0506	–
30/08/2010	1.0484	1.0422	–
29/08/2010	1.0471	1.0408	–
28/08/2010	1.0471	1.0408	–
27/08/2010	1.0472	1.0409	–
26/08/2010	1.0527	1.0464	–
25/08/2010	1.0647	1.0583	–
24/08/2010	1.0666	1.0602	–
23/08/2010	1.0687	1.0623	–
22/08/2010	1.0728	1.0664	–
21/08/2010	1.0729	1.0664	–
20/08/2010	1.0729	1.0665	–
19/08/2010	1.0781	1.0717	–
18/08/2010	1.0722	1.0658	–
17/08/2010	1.0667	1.0603	–
16/08/2010	1.0704	1.0640	–
15/08/2010	1.0659	1.0595	–
14/08/2010	1.0659	1.0595	–
13/08/2010	1.0660	1.0596	–
12/08/2010	1.0637	1.0573	–
11/08/2010	1.0733	1.0668	–
10/08/2010	1.0818	1.0754	–
9/08/2010	1.0845	1.0780	–
8/08/2010	1.0856	1.0791	–
7/08/2010	1.0856	1.0791	–
6/08/2010	1.0857	1.0792	–
5/08/2010	1.0843	1.0778	–
4/08/2010	1.0790	1.0725	–
3/08/2010	1.0791	1.0727	–
2/08/2010	1.0767	1.0703	–
1/08/2010	1.0753	1.0688	–
31/07/2010	1.0753	1.0689	–
30/07/2010	1.0754	1.0689	–
29/07/2010	1.0814	1.0749	–
28/07/2010	1.0817	1.0752	–
27/07/2010	1.0677	1.0613	–
26/07/2010	1.0745	1.0680	–
25/07/2010	1.0820	1.0755	–
24/07/2010	1.0820	1.0755	–
23/07/2010	1.0821	1.0756	–
22/07/2010	1.0741	1.0677	–
21/07/2010	1.0768	1.0704	–
20/07/2010	1.0798	1.0734	–
19/07/2010	1.0900	1.0835	–
18/07/2010	1.0885	1.0820	–
17/07/2010	1.0886	1.0821	–
16/07/2010	1.0886	1.0821	–
15/07/2010	1.0850	1.0785	–
14/07/2010	1.0760	1.0695	–
13/07/2010	1.0776	1.0712	–
12/07/2010	1.0730	1.0666	–
11/07/2010	1.0752	1.0688	–
10/07/2010	1.0753	1.0689	–
9/07/2010	1.0753	1.0689	–
8/07/2010	1.0675	1.0611	–
7/07/2010	1.0817	1.0752	–
6/07/2010	1.0872	1.0807	–
5/07/2010	1.0957	1.0892	–
4/07/2010	1.0853	1.0788	–
3/07/2010	1.0854	1.0789	–
2/07/2010	1.0854	1.0789	–
1/07/2010	1.0916	1.0851	–
30/06/2010	1.0871	1.0805	–
29/06/2010	1.0855	1.0790	–
28/06/2010	1.0772	1.0707	–
27/06/2010	1.0739	1.0675	–
26/06/2010	1.0740	1.0675	–
25/06/2010	1.0740	1.0676	–
24/06/2010	1.0839	1.0774	–
23/06/2010	1.0838	1.0773	–
22/06/2010	1.0847	1.0782	–
21/06/2010	1.0887	1.0822	–
20/06/2010	1.0953	1.0887	–
19/06/2010	1.0954	1.0888	–
18/06/2010	1.0954	1.0889	–
17/06/2010	1.0976	1.0911	–
16/06/2010	1.0909	1.0844	–
15/06/2010	1.0920	1.0855	–
14/06/2010	1.0794	1.0730	–
13/06/2010	1.0846	1.0782	–
12/06/2010	1.0847	1.0782	–
11/06/2010	1.0848	1.0783	–
10/06/2010	1.0786	1.0721	–
9/06/2010	1.0837	1.0772	–
8/06/2010	1.0882	1.0817	–
7/06/2010	1.0954	1.0889	–
6/06/2010	1.1010	1.0944	–
5/06/2010	1.1011	1.0945	–
4/06/2010	1.1011	1.0945	–
3/06/2010	1.0980	1.0915	–
2/06/2010	1.0956	1.0890	–
1/06/2010	1.0874	1.0809	–
31/05/2010	1.0976	1.0910	–
30/05/2010	1.0837	1.0772	–
29/05/2010	1.0837	1.0773	–
28/05/2010	1.0838	1.0773	–
27/05/2010	1.0863	1.0798	–
26/05/2010	1.0886	1.0821	–
25/05/2010	1.0902	1.0837	–
24/05/2010	1.0916	1.0850	–
23/05/2010	1.1027	1.0961	–
22/05/2010	1.1027	1.0961	–
21/05/2010	1.1028	1.0962	–
20/05/2010	1.1108	1.1042	–
19/05/2010	1.0994	1.0929	–
18/05/2010	1.0826	1.0761	–
17/05/2010	1.0865	1.0800	–
16/05/2010	1.0762	1.0698	–
15/05/2010	1.0763	1.0699	–
14/05/2010	1.0764	1.0699	–
13/05/2010	1.0811	1.0747	–
12/05/2010	1.0889	1.0824	–
11/05/2010	1.0717	1.0652	–
10/05/2010	1.0768	1.0704	–
9/05/2010	1.0612	1.0548	–
8/05/2010	1.0612	1.0549	–
7/05/2010	1.0614	1.0551	–
6/05/2010	1.0779	1.0714	–
5/05/2010	1.0856	1.0791	–
4/05/2010	1.0911	1.0846	–
3/05/2010	1.0956	1.0890	–
2/05/2010	1.0942	1.0877	–
1/05/2010	1.0943	1.0877	–
30/04/2010	1.0943	1.0878	–
29/04/2010	1.0947	1.0881	–
28/04/2010	1.0883	1.0818	–
27/04/2010	1.1034	1.0968	–
26/04/2010	1.1092	1.1026	–
25/04/2010	1.1087	1.1020	–
24/04/2010	1.1087	1.1021	–
23/04/2010	1.1088	1.1021	–
22/04/2010	1.1016	1.0950	–
21/04/2010	1.1027	1.0961	–
20/04/2010	1.0942	1.0877	–
19/04/2010	1.0977	1.0911	–
18/04/2010	1.0962	1.0896	–
17/04/2010	1.0962	1.0897	–
16/04/2010	1.0963	1.0897	–
15/04/2010	1.0955	1.0890	–
14/04/2010	1.0909	1.0844	–
13/04/2010	1.0909	1.0843	–
12/04/2010	1.0919	1.0854	–
11/04/2010	1.0885	1.0820	–
10/04/2010	1.0886	1.0820	–
9/04/2010	1.0886	1.0821	–
8/04/2010	1.0803	1.0739	–
7/04/2010	1.0801	1.0736	–
6/04/2010	1.0791	1.0726	–
5/04/2010	1.0795	1.0730	–
4/04/2010	1.0724	1.0660	–
3/04/2010	1.0725	1.0661	–
2/04/2010	1.0725	1.0661	–
1/04/2010	1.0747	1.0683	–
31/03/2010	1.0703	1.0639	–
30/03/2010	1.0678	1.0614	–
29/03/2010	1.0696	1.0632	–
28/03/2010	1.0773	1.0708	–
27/03/2010	1.0773	1.0709	–
26/03/2010	1.0774	1.0709	–
25/03/2010	1.0627	1.0563	–
24/03/2010	1.0574	1.0511	–
23/03/2010	1.0592	1.0528	–
22/03/2010	1.0580	1.0517	–
21/03/2010	1.0609	1.0545	–
20/03/2010	1.0609	1.0546	–
19/03/2010	1.0610	1.0546	–
18/03/2010	1.0626	1.0563	–
17/03/2010	1.0698	1.0634	–
16/03/2010	1.0761	1.0697	–
15/03/2010	1.0740	1.0676	–
14/03/2010	1.0770	1.0705	–
13/03/2010	1.0770	1.0706	–
12/03/2010	1.0771	1.0706	–
11/03/2010	1.0742	1.0678	–
10/03/2010	1.0689	1.0625	–
9/03/2010	1.0643	1.0580	–
8/03/2010	1.0737	1.0672	–
7/03/2010	1.0732	1.0668	–
6/03/2010	1.0732	1.0668	–
5/03/2010	1.0734	1.0670	–
4/03/2010	1.0716	1.0652	–
3/03/2010	1.0664	1.0600	–
2/03/2010	1.0646	1.0582	–
1/03/2010	1.0651	1.0587	–
28/02/2010	1.0677	1.0613	–
27/02/2010	1.0677	1.0613	–
26/02/2010	1.0678	1.0614	–
25/02/2010	1.0676	1.0612	–
24/02/2010	1.0577	1.0514	–
23/02/2010	1.0645	1.0582	–
22/02/2010	1.0591	1.0528	–
21/02/2010	1.0581	1.0517	–
20/02/2010	1.0581	1.0518	–
19/02/2010	1.0582	1.0518	–
18/02/2010	1.0648	1.0584	–
17/02/2010	1.0629	1.0565	–
16/02/2010	1.0604	1.0540	–
15/02/2010	1.0615	1.0551	–
14/02/2010	1.0649	1.0586	–
13/02/2010	1.0650	1.0586	–
12/02/2010	1.0651	1.0587	–
11/02/2010	1.0621	1.0558	–
10/02/2010	1.0721	1.0657	–
9/02/2010	1.0765	1.0701	–
8/02/2010	1.0806	1.0741	–
7/02/2010	1.0809	1.0744	–
6/02/2010	1.0810	1.0745	–
5/02/2010	1.0810	1.0745	–
4/02/2010	1.0954	1.0888	–
3/02/2010	1.0996	1.0930	–
2/02/2010	1.0909	1.0844	–
1/02/2010	1.0751	1.0687	–
31/01/2010	1.0693	1.0629	–
30/01/2010	1.0694	1.0630	–
29/01/2010	1.0695	1.0631	–
28/01/2010	1.0677	1.0613	–
27/01/2010	1.0687	1.0623	–
26/01/2010	1.0588	1.0525	–
25/01/2010	1.0614	1.0550	–
24/01/2010	1.0620	1.0557	–
23/01/2010	1.0621	1.0557	–
22/01/2010	1.0621	1.0558	–
21/01/2010	1.0753	1.0689	–
20/01/2010	1.0753	1.0689	–
19/01/2010	1.0697	1.0633	–
18/01/2010	1.0680	1.0616	–
17/01/2010	1.0711	1.0647	–
16/01/2010	1.0711	1.0647	–
15/01/2010	1.0712	1.0648	–
14/01/2010	1.0661	1.0597	–
13/01/2010	1.0720	1.0656	–
12/01/2010	1.0770	1.0705	–
11/01/2010	1.0727	1.0663	–
10/01/2010	1.0752	1.0688	–
9/01/2010	1.0752	1.0688	–
8/01/2010	1.0753	1.0689	–
7/01/2010	1.0790	1.0726	–
6/01/2010	1.0836	1.0771	–
5/01/2010	1.0775	1.0710	–
4/01/2010	1.0745	1.0681	–
3/01/2010	1.0756	1.0692	–
2/01/2010	1.0757	1.0692	–
1/01/2010	1.0757	1.0693	–
31/12/2009	1.0766	1.0701	–
30/12/2009	1.0733	1.0669	–
29/12/2009	1.0700	1.0636	–
28/12/2009	1.0837	1.0772	–
27/12/2009	1.0833	1.0768	–
26/12/2009	1.0833	1.0768	–
25/12/2009	1.0834	1.0769	–
24/12/2009	1.0826	1.0761	–
23/12/2009	1.0787	1.0723	–
22/12/2009	1.0772	1.0707	–
21/12/2009	1.0714	1.0650	–
20/12/2009	1.0616	1.0553	–
19/12/2009	1.0617	1.0553	–
18/12/2009	1.0618	1.0554	–
17/12/2009	1.0633	1.0570	–
16/12/2009	1.0651	1.0587	–
15/12/2009	1.0518	1.0455	–
14/12/2009	1.0452	1.0389	–
13/12/2009	1.0429	1.0367	–
12/12/2009	1.0430	1.0367	–
11/12/2009	1.0430	1.0368	–
10/12/2009	1.0391	1.0328	–
9/12/2009	1.0506	1.0443	–
8/12/2009	1.0524	1.0461	–
7/12/2009	1.0491	1.0428	–
6/12/2009	1.0518	1.0455	–
5/12/2009	1.0519	1.0456	–
4/12/2009	1.0519	1.0456	–
3/12/2009	1.0459	1.0396	–
2/12/2009	1.0510	1.0447	–
1/12/2009	1.0522	1.0459	–
30/11/2009	1.0525	1.0462	–
29/11/2009	1.0589	1.0525	–
28/11/2009	1.0589	1.0526	–
27/11/2009	1.0590	1.0526	–
26/11/2009	1.0617	1.0553	–
25/11/2009	1.0538	1.0475	–
24/11/2009	1.0590	1.0526	–
23/11/2009	1.0525	1.0462	–
22/11/2009	1.0532	1.0469	–
21/11/2009	1.0532	1.0469	–
20/11/2009	1.0533	1.0470	–
19/11/2009	1.0509	1.0446	–
18/11/2009	1.0530	1.0467	–
17/11/2009	1.0497	1.0434	–
16/11/2009	1.0471	1.0408	–
15/11/2009	1.0425	1.0362	–
14/11/2009	1.0425	1.0363	–
13/11/2009	1.0426	1.0364	–
12/11/2009	1.0383	1.0321	–
11/11/2009	1.0454	1.0391	–
10/11/2009	1.0442	1.0380	–
9/11/2009	1.0471	1.0409	–
8/11/2009	1.0382	1.0320	–
7/11/2009	1.0382	1.0320	–
6/11/2009	1.0383	1.0321	–
5/11/2009	1.0416	1.0354	–
4/11/2009	1.0392	1.0330	–
3/11/2009	1.0326	1.0264	–
2/11/2009	1.0348	1.0286	–
1/11/2009	1.0374	1.0312	–
31/10/2009	1.0375	1.0313	–
30/10/2009	1.0376	1.0314	–
29/10/2009	1.0309	1.0247	–
28/10/2009	1.0348	1.0287	–
27/10/2009	1.0431	1.0369	–
26/10/2009	1.0549	1.0486	–
25/10/2009	1.0597	1.0534	–
24/10/2009	1.0598	1.0534	–
23/10/2009	1.0598	1.0535	–
22/10/2009	1.0606	1.0543	–
21/10/2009	1.0670	1.0606	–
20/10/2009	1.0801	1.0737	–
19/10/2009	1.0747	1.0683	–
18/10/2009	1.0735	1.0670	–
17/10/2009	1.0735	1.0671	–
16/10/2009	1.0736	1.0671	–
15/10/2009	1.0768	1.0703	–
14/10/2009	1.0782	1.0718	–
13/10/2009	1.0677	1.0613	–
12/10/2009	1.0688	1.0624	–
11/10/2009	1.0693	1.0629	–
10/10/2009	1.0694	1.0630	–
9/10/2009	1.0694	1.0630	–
8/10/2009	1.0666	1.0602	–
7/10/2009	1.0738	1.0674	–
6/10/2009	1.0704	1.0640	–
5/10/2009	1.0724	1.0659	–
4/10/2009	1.0775	1.0711	–
3/10/2009	1.0776	1.0711	–
2/10/2009	1.0776	1.0712	–
1/10/2009	1.0827	1.0763	–
30/09/2009	1.0841	1.0776	–
29/09/2009	1.0824	1.0759	–
28/09/2009	1.0838	1.0773	–
27/09/2009	1.0881	1.0816	–
26/09/2009	1.0882	1.0817	–
25/09/2009	1.0883	1.0817	–
24/09/2009	1.0924	1.0859	–
23/09/2009	1.0922	1.0857	–
22/09/2009	1.0920	1.0854	–
21/09/2009	1.0946	1.0880	–
20/09/2009	1.0901	1.0836	–
19/09/2009	1.0902	1.0837	–
18/09/2009	1.0902	1.0837	–
17/09/2009	1.0904	1.0839	–
16/09/2009	1.0862	1.0797	–
15/09/2009	1.0918	1.0853	–
14/09/2009	1.0814	1.0749	–
13/09/2009	1.0811	1.0746	–
12/09/2009	1.0811	1.0747	–
11/09/2009	1.0812	1.0747	–
10/09/2009	1.0743	1.0679	–
9/09/2009	1.0697	1.0633	–
8/09/2009	1.0629	1.0566	–
7/09/2009	1.0610	1.0547	–
6/09/2009	1.0589	1.0525	–
5/09/2009	1.0589	1.0526	–
4/09/2009	1.0590	1.0526	–
3/09/2009	1.0644	1.0580	–
2/09/2009	1.0547	1.0484	–
1/09/2009	1.0646	1.0582	–
31/08/2009	1.0580	1.0517	–
30/08/2009	1.0681	1.0617	–
29/08/2009	1.0681	1.0618	–
28/08/2009	1.0682	1.0618	–
27/08/2009	1.0618	1.0554	–
26/08/2009	1.0681	1.0617	–
25/08/2009	1.0638	1.0575	–
24/08/2009	1.0555	1.0492	–
23/08/2009	1.0486	1.0423	–
22/08/2009	1.0487	1.0424	–
21/08/2009	1.0487	1.0424	–
20/08/2009	1.0434	1.0371	–
19/08/2009	1.0360	1.0298	–
18/08/2009	1.0454	1.0392	–
17/08/2009	1.0323	1.0261	–
16/08/2009	1.0480	1.0417	–
15/08/2009	1.0481	1.0418	–
14/08/2009	1.0481	1.0419	–
13/08/2009	1.0406	1.0344	–
12/08/2009	1.0416	1.0353	–
11/08/2009	1.0437	1.0375	–
10/08/2009	1.0429	1.0367	–
9/08/2009	1.0374	1.0311	–
8/08/2009	1.0374	1.0312	–
7/08/2009	1.0375	1.0313	–
6/08/2009	1.0372	1.0310	–
5/08/2009	1.0419	1.0356	–
4/08/2009	1.0309	1.0248	–
3/08/2009	1.0367	1.0305	–
2/08/2009	1.0278	1.0217	–
1/08/2009	1.0279	1.0217	–
31/07/2009	1.0279	1.0218	–
30/07/2009	1.0223	1.0162	–
29/07/2009	1.0274	1.0213	–
28/07/2009	1.0284	1.0223	–
27/07/2009	1.0356	1.0294	–
26/07/2009	1.0340	1.0278	–
25/07/2009	1.0340	1.0278	–
24/07/2009	1.0341	1.0279	–
23/07/2009	1.0326	1.0265	–
22/07/2009	1.0243	1.0182	–
21/07/2009	1.0356	1.0294	–
20/07/2009	1.0300	1.0238	–
19/07/2009	1.0263	1.0202	–
18/07/2009	1.0264	1.0203	–
17/07/2009	1.0264	1.0203	–
16/07/2009	1.0190	1.0129	–
15/07/2009	1.0160	1.0099	–
14/07/2009	1.0148	1.0088	–
13/07/2009	1.0144	1.0083	–
12/07/2009	1.0240	1.0178	–
11/07/2009	1.0240	1.0179	–
10/07/2009	1.0241	1.0179	–
9/07/2009	1.0181	1.0120	–
8/07/2009	1.0208	1.0147	–
7/07/2009	1.0092	1.0032	–
6/07/2009	1.0174	1.0113	–
5/07/2009	1.0282	1.0220	–
4/07/2009	1.0282	1.0221	–
3/07/2009	1.0283	1.0221	–
2/07/2009	1.0284	1.0223	–
1/07/2009	1.0230	1.0169	–
30/06/2009	1.0144	1.0083	–
29/06/2009	1.0140	1.0079	–
28/06/2009	1.0102	1.0042	–
27/06/2009	1.0103	1.0042	–
26/06/2009	1.0103	1.0043	–
25/06/2009	1.0147	1.0086	–
24/06/2009	1.0060	1.0000	–
23/06/2009	1.0014	0.9954	–
22/06/2009	1.0042	0.9982	–
21/06/2009	1.0018	0.9958	–
20/06/2009	1.0019	0.9959	–
19/06/2009	1.0019	0.9959	–
18/06/2009	0.9976	0.9916	–
17/06/2009	1.0149	1.0088	–
16/06/2009	1.0116	1.0055	–
15/06/2009	1.0161	1.0100	–
14/06/2009	1.0077	1.0017	–
13/06/2009	1.0078	1.0017	–
12/06/2009	1.0080	1.0019	–
11/06/2009	1.0013	0.9953	–
10/06/2009	1.0172	1.0111	–
9/06/2009	1.0152	1.0092	–
8/06/2009	1.0243	1.0182	–
7/06/2009	1.0189	1.0128	–
6/06/2009	1.0189	1.0128	–
5/06/2009	1.0190	1.0129	–
4/06/2009	1.0254	1.0192	–
3/06/2009	1.0241	1.0179	–
2/06/2009	1.0106	1.0045	–
1/06/2009	1.0187	1.0126	–
31/05/2009	1.0106	1.0045	–
30/05/2009	1.0106	1.0046	–
29/05/2009	1.0107	1.0046	–
28/05/2009	1.0158	1.0097	–
27/05/2009	1.0010	0.9950	–
26/05/2009	0.9949	0.9889	–
25/05/2009	1.0036	0.9976	–
24/05/2009	1.0043	0.9983	–
23/05/2009	1.0043	0.9983	–
22/05/2009	1.0044	0.9984	–
21/05/2009	1.0089	1.0029	–
20/05/2009	1.0188	1.0127	–
19/05/2009	1.0058	0.9998	–
18/05/2009	1.0033	0.9973	–
17/05/2009	0.9908	0.9848	–
16/05/2009	0.9908	0.9849	–
15/05/2009	0.9909	0.9849	–
14/05/2009	0.9803	0.9744	–
13/05/2009	0.9810	0.9751	–
12/05/2009	0.9870	0.9811	–
11/05/2009	0.9869	0.9810	–
10/05/2009	0.9894	0.9835	–
9/05/2009	0.9894	0.9835	–
8/05/2009	0.9895	0.9836	–
7/05/2009	0.9831	0.9773	–
6/05/2009	0.9892	0.9833	–
5/05/2009	0.9914	0.9854	–
4/05/2009	0.9971	0.9912	–
3/05/2009	0.9826	0.9767	–
2/05/2009	0.9827	0.9768	–
1/05/2009	0.9827	0.9768	–
30/04/2009	0.9797	0.9739	–
29/04/2009	0.9788	0.9730	–
28/04/2009	0.9868	0.9809	–
27/04/2009	0.9841	0.9782	–
26/04/2009	0.9775	0.9716	–
25/04/2009	0.9775	0.9717	–
24/04/2009	0.9776	0.9717	–
23/04/2009	0.9735	0.9676	–
22/04/2009	0.9748	0.9689	–
21/04/2009	0.9648	0.9590	–
20/04/2009	0.9774	0.9716	–
19/04/2009	0.9743	0.9685	–
18/04/2009	0.9743	0.9685	–
17/04/2009	0.9744	0.9686	–
16/04/2009	0.9680	0.9622	–
15/04/2009	0.9467	0.9411	–
14/04/2009	0.9365	0.9309	–
13/04/2009	0.9277	0.9221	–
12/04/2009	0.9291	0.9235	–
11/04/2009	0.9291	0.9235	–
10/04/2009	0.9291	0.9236	–
9/04/2009	0.9307	0.9252	–
8/04/2009	0.9140	0.9085	–
7/04/2009	0.9131	0.9077	–
6/04/2009	0.9169	0.9114	–
5/04/2009	0.9158	0.9103	–
4/04/2009	0.9158	0.9104	–
3/04/2009	0.9159	0.9104	–
2/04/2009	0.9084	0.9030	–
1/04/2009	0.9168	0.9114	–
31/03/2009	0.9097	0.9043	–
30/03/2009	0.9213	0.9158	–
29/03/2009	0.9243	0.9187	–
28/03/2009	0.9243	0.9188	–
27/03/2009	0.9243	0.9188	–
26/03/2009	0.9184	0.9129	–
25/03/2009	0.9102	0.9048	–
24/03/2009	0.9055	0.9001	–
23/03/2009	0.9042	0.8988	–
22/03/2009	0.9041	0.8987	–
21/03/2009	0.9042	0.8988	–
20/03/2009	0.9042	0.8988	–
19/03/2009	0.9113	0.9058	–
18/03/2009	0.9246	0.9190	–
17/03/2009	0.9213	0.9158	–
16/03/2009	0.9143	0.9089	–
15/03/2009	0.9068	0.9014	–
14/03/2009	0.9069	0.9015	–
13/03/2009	0.9069	0.9015	–
12/03/2009	0.9065	0.9011	–
11/03/2009	0.9000	0.8946	–
10/03/2009	0.8996	0.8943	–
9/03/2009	0.9072	0.9018	–
8/03/2009	0.9048	0.8994	–
7/03/2009	0.9048	0.8994	–
6/03/2009	0.9049	0.8995	–
5/03/2009	0.9086	0.9031	–
4/03/2009	0.9064	0.9010	–
3/03/2009	0.9101	0.9047	–
2/03/2009	0.9293	0.9237	–
1/03/2009	0.9329	0.9274	–
28/02/2009	0.9330	0.9274	–
27/02/2009	0.9330	0.9274	–
26/02/2009	0.9243	0.9187	–
25/02/2009	0.9344	0.9288	–
24/02/2009	0.9385	0.9329	–
23/02/2009	0.9543	0.9486	–
22/02/2009	0.9561	0.9504	–
21/02/2009	0.9561	0.9504	–
20/02/2009	0.9561	0.9504	–
19/02/2009	0.9651	0.9593	–
18/02/2009	0.9777	0.9719	–
17/02/2009	0.9898	0.9838	–
16/02/2009	0.9927	0.9868	–
15/02/2009	0.9835	0.9777	–
14/02/2009	0.9836	0.9777	–
13/02/2009	0.9836	0.9777	–
12/02/2009	0.9864	0.9805	–
11/02/2009	0.9910	0.9851	–
10/02/2009	0.9871	0.9812	–
9/02/2009	0.9656	0.9598	–
8/02/2009	0.9688	0.9630	–
7/02/2009	0.9688	0.9630	–
6/02/2009	0.9688	0.9630	–
5/02/2009	0.9888	0.9829	–
4/02/2009	0.9980	0.9921	–
3/02/2009	0.9993	0.9933	–
2/02/2009	1.0078	1.0018	–
1/02/2009	1.0096	1.0035	–
31/01/2009	1.0096	1.0035	–
30/01/2009	1.0096	1.0036	–
29/01/2009	0.9950	0.9890	–
28/01/2009	0.9831	0.9772	–
27/01/2009	0.9830	0.9771	–
26/01/2009	0.9845	0.9786	–
25/01/2009	0.9828	0.9769	–
24/01/2009	0.9828	0.9769	–
23/01/2009	0.9828	0.9769	–
22/01/2009	0.9864	0.9805	–
21/01/2009	0.9931	0.9872	–
20/01/2009	0.9887	0.9828	–
19/01/2009	0.9826	0.9767	–
18/01/2009	0.9927	0.9868	–
17/01/2009	0.9927	0.9868	–
16/01/2009	0.9927	0.9868	–
15/01/2009	0.9967	0.9907	–
14/01/2009	0.9998	0.9939	–
13/01/2009	1.0038	0.9978	–
12/01/2009	0.9904	0.9845	–
11/01/2009	0.9773	0.9715	–
10/01/2009	0.9773	0.9715	–
9/01/2009	0.9773	0.9715	–
8/01/2009	0.9749	0.9691	–
7/01/2009	0.9632	0.9574	–
6/01/2009	0.9664	0.9607	–
5/01/2009	0.9680	0.9622	–
4/01/2009	0.9761	0.9703	–
3/01/2009	0.9761	0.9703	–
2/01/2009	0.9761	0.9703	–
1/01/2009	0.9845	0.9786	–
31/12/2008	0.9872	0.9813	0.0079
30/12/2008	0.9865	0.9806	–
29/12/2008	0.9853	0.9794	–
28/12/2008	0.9877	0.9818	–
27/12/2008	0.9878	0.9818	–
26/12/2008	0.9878	0.9819	–
25/12/2008	0.9836	0.9777	–
24/12/2008	0.9858	0.9799	–
23/12/2008	0.9801	0.9743	–
22/12/2008	0.9877	0.9818	–
21/12/2008	0.9949	0.9889	–
20/12/2008	0.9949	0.9889	–
19/12/2008	0.9950	0.9890	–
18/12/2008	0.9847	0.9788	–
17/12/2008	0.9763	0.9705	–
16/12/2008	0.9827	0.9768	–
15/12/2008	0.9815	0.9756	–
14/12/2008	0.9754	0.9695	–
13/12/2008	0.9754	0.9695	–
12/12/2008	0.9754	0.9695	–
11/12/2008	0.9596	0.9539	–
10/12/2008	0.9663	0.9605	–
9/12/2008	0.9511	0.9454	–
8/12/2008	0.9492	0.9435	–
7/12/2008	0.9616	0.9558	–
6/12/2008	0.9616	0.9558	–
5/12/2008	0.9616	0.9558	–
4/12/2008	0.9485	0.9428	–
3/12/2008	0.9496	0.9439	–
2/12/2008	0.9463	0.9407	–
1/12/2008	0.9451	0.9394	–
30/11/2008	0.9557	0.9500	–
29/11/2008	0.9557	0.9500	–
28/11/2008	0.9557	0.9500	–
27/11/2008	0.9518	0.9461	–
26/11/2008	0.9440	0.9384	–
25/11/2008	0.9469	0.9413	–
24/11/2008	0.9398	0.9342	–
23/11/2008	0.9467	0.9410	–
22/11/2008	0.9467	0.9410	–
21/11/2008	0.9466	0.9410	–
20/11/2008	0.9408	0.9352	–
19/11/2008	0.9383	0.9326	–
18/11/2008	0.9518	0.9461	–
17/11/2008	0.9705	0.9647	–
16/11/2008	0.9813	0.9754	–
15/11/2008	0.9813	0.9754	–
14/11/2008	0.9813	0.9754	–
13/11/2008	1.0069	1.0009	–
12/11/2008	0.9972	0.9913	–
11/11/2008	1.0121	1.0061	–
10/11/2008	1.0132	1.0072	–
9/11/2008	1.0042	0.9982	–
8/11/2008	1.0042	0.9982	–
7/11/2008	1.0042	0.9982	–
6/11/2008	0.9900	0.9841	–
5/11/2008	1.0066	1.0005	–
4/11/2008	1.0053	0.9993	–
3/11/2008	0.9960	0.9900	–
2/11/2008	0.9953	0.9894	–
1/11/2008	0.9953	0.9893	–
31/10/2008	0.9953	0.9893	–
30/10/2008	0.9810	0.9751	–
29/10/2008	0.9563	0.9505	–
28/10/2008	0.9788	0.9730	–
27/10/2008	0.9766	0.9707	–
26/10/2008	0.9870	0.9811	–
25/10/2008	0.9870	0.9811	–
24/10/2008	0.9870	0.9810	–
23/10/2008	0.9905	0.9846	–
22/10/2008	0.9942	0.9883	–
21/10/2008	1.0207	1.0146	–
20/10/2008	1.0135	1.0074	–
19/10/2008	1.0048	0.9988	–
18/10/2008	1.0048	0.9988	–
17/10/2008	1.0048	0.9988	–
16/10/2008	1.0310	1.0248	–
15/10/2008	1.0609	1.0546	–
14/10/2008	1.0760	1.0696	–
13/10/2008	1.0630	1.0566	–
12/10/2008	1.0561	1.0498	–
11/10/2008	1.0561	1.0497	–
10/10/2008	1.0560	1.0497	–
9/10/2008	1.0379	1.0317	–
8/10/2008	1.0721	1.0657	–
7/10/2008	1.0711	1.0647	–
6/10/2008	1.0900	1.0835	–
5/10/2008	1.0905	1.0840	–
4/10/2008	1.0905	1.0839	–
3/10/2008	1.0905	1.0839	–
2/10/2008	1.1066	1.1000	–
1/10/2008	1.1173	1.1106	–
30/09/2008	1.1222	1.1155	–
29/09/2008	1.1044	1.0978	–
28/09/2008	1.1265	1.1198	–
27/09/2008	1.1265	1.1198	–
26/09/2008	1.1265	1.1197	–
25/09/2008	1.1353	1.1285	–
24/09/2008	1.1386	1.1318	–
23/09/2008	1.1435	1.1366	–
22/09/2008	1.1399	1.1330	–
21/09/2008	1.1463	1.1395	–
20/09/2008	1.1463	1.1395	–
19/09/2008	1.1463	1.1394	–
18/09/2008	1.1435	1.1367	–
17/09/2008	1.1678	1.1608	–
16/09/2008	1.1482	1.1413	–
15/09/2008	1.1653	1.1584	–
14/09/2008	1.1795	1.1724	–
13/09/2008	1.1795	1.1724	–
12/09/2008	1.1795	1.1724	–
11/09/2008	1.1898	1.1827	–
10/09/2008	1.1941	1.1869	–
9/09/2008	1.1940	1.1869	–
8/09/2008	1.2145	1.2073	–
7/09/2008	1.2042	1.1970	–
6/09/2008	1.2042	1.1970	–
5/09/2008	1.2042	1.1969	–
4/09/2008	1.2026	1.1954	–
3/09/2008	1.2105	1.2033	–
2/09/2008	1.2247	1.2174	–
1/09/2008	1.2301	1.2228	–
31/08/2008	1.2353	1.2279	–
30/08/2008	1.2353	1.2279	–
29/08/2008	1.2353	1.2279	–
28/08/2008	1.2274	1.2200	–
27/08/2008	1.2299	1.2226	–
26/08/2008	1.2246	1.2173	–
25/08/2008	1.2275	1.2202	–
24/08/2008	1.2300	1.2227	–
23/08/2008	1.2300	1.2226	–
22/08/2008	1.2301	1.2228	–
21/08/2008	1.2237	1.2164	–
20/08/2008	1.2242	1.2169	–
19/08/2008	1.2121	1.2049	–
18/08/2008	1.2209	1.2136	–
17/08/2008	1.2315	1.2242	–
16/08/2008	1.2315	1.2242	–
15/08/2008	1.2315	1.2241	–
14/08/2008	1.2404	1.2330	–
13/08/2008	1.2453	1.2378	–
12/08/2008	1.2519	1.2444	–
11/08/2008	1.2594	1.2518	–
10/08/2008	1.2512	1.2438	–
9/08/2008	1.2513	1.2438	–
8/08/2008	1.2513	1.2438	–
7/08/2008	1.2458	1.2383	–
6/08/2008	1.2425	1.2351	–
5/08/2008	1.2339	1.2265	–
4/08/2008	1.2315	1.2241	–
3/08/2008	1.2432	1.2357	–
2/08/2008	1.2432	1.2357	–
1/08/2008	1.2432	1.2357	–
31/07/2008	1.2406	1.2332	–
30/07/2008	1.2259	1.2185	–
29/07/2008	1.2097	1.2025	–
28/07/2008	1.2190	1.2117	–
27/07/2008	1.2140	1.2068	–
26/07/2008	1.2140	1.2068	–
25/07/2008	1.2140	1.2068	–
24/07/2008	1.2165	1.2092	–
23/07/2008	1.2190	1.2117	–
22/07/2008	1.2060	1.1987	–
21/07/2008	1.2051	1.1979	–
20/07/2008	1.1899	1.1828	–
19/07/2008	1.1899	1.1828	–
18/07/2008	1.1899	1.1828	–
17/07/2008	1.2044	1.1972	–
16/07/2008	1.1977	1.1905	–
15/07/2008	1.1952	1.1881	–
14/07/2008	1.2211	1.2138	–
13/07/2008	1.2295	1.2221	–
12/07/2008	1.2295	1.2221	–
11/07/2008	1.2295	1.2221	–
10/07/2008	1.2351	1.2278	–
9/07/2008	1.2368	1.2294	–
8/07/2008	1.2276	1.2203	–
7/07/2008	1.2453	1.2378	–
6/07/2008	1.2302	1.2228	–
5/07/2008	1.2302	1.2229	–
4/07/2008	1.2302	1.2228	–
3/07/2008	1.2435	1.2361	–
2/07/2008	1.2631	1.2556	–
1/07/2008	1.2864	1.2787	–
30/06/2008	1.2914	1.2837	–
29/06/2008	1.2875	1.2798	–
28/06/2008	1.2875	1.2798	–
27/06/2008	1.2876	1.2799	–
26/06/2008	1.2960	1.2883	–
25/06/2008	1.3032	1.2954	–
24/06/2008	1.2998	1.2920	–
23/06/2008	1.3144	1.3066	–
22/06/2008	1.3257	1.3178	–
21/06/2008	1.3258	1.3178	–
20/06/2008	1.3258	1.3178	–
19/06/2008	1.3380	1.3300	–
18/06/2008	1.3449	1.3368	–
17/06/2008	1.3500	1.3419	–
16/06/2008	1.3418	1.3337	–
15/06/2008	1.3357	1.3277	–
14/06/2008	1.3357	1.3278	–
13/06/2008	1.3358	1.3278	–
12/06/2008	1.3441	1.3360	–
11/06/2008	1.3344	1.3264	–
10/06/2008	1.3441	1.3360	–
9/06/2008	1.3587	1.3506	–
8/06/2008	1.3580	1.3499	–
7/06/2008	1.3580	1.3499	–
6/06/2008	1.3581	1.3499	–
5/06/2008	1.3651	1.3570	–
4/06/2008	1.3520	1.3439	–
3/06/2008	1.3663	1.3581	–
2/06/2008	1.3641	1.3559	–
1/06/2008	1.3689	1.3607	–
31/05/2008	1.3689	1.3607	–
30/05/2008	1.3689	1.3607	–
29/05/2008	1.3590	1.3509	–
28/05/2008	1.3465	1.3384	–
27/05/2008	1.3516	1.3435	–
26/05/2008	1.3552	1.3471	–
25/05/2008	1.3620	1.3538	–
24/05/2008	1.3620	1.3538	–
23/05/2008	1.3620	1.3538	–
22/05/2008	1.3753	1.3671	–
21/05/2008	1.3636	1.3554	–
20/05/2008	1.3648	1.3566	–
19/05/2008	1.3757	1.3675	–
18/05/2008	1.3700	1.3618	–
17/05/2008	1.3700	1.3618	–
16/05/2008	1.3700	1.3618	–
15/05/2008	1.3678	1.3596	–
14/05/2008	1.3584	1.3503	–
13/05/2008	1.3440	1.3360	–
12/05/2008	1.3306	1.3226	–
11/05/2008	1.3337	1.3258	–
10/05/2008	1.3338	1.3258	–
9/05/2008	1.3338	1.3258	–
8/05/2008	1.3375	1.3295	–
7/05/2008	1.3388	1.3308	–
6/05/2008	1.3375	1.3295	–
5/05/2008	1.3326	1.3247	–
4/05/2008	1.3359	1.3279	–
3/05/2008	1.3359	1.3280	–
2/05/2008	1.3360	1.3280	–
1/05/2008	1.3317	1.3237	–
30/04/2008	1.3225	1.3146	–
29/04/2008	1.3228	1.3149	–
28/04/2008	1.3211	1.3132	–
27/04/2008	1.3239	1.3160	–
26/04/2008	1.3240	1.3160	–
25/04/2008	1.3240	1.3161	–
24/04/2008	1.2991	1.2913	–
23/04/2008	1.3004	1.2927	–
22/04/2008	1.2960	1.2883	–
21/04/2008	1.2993	1.2915	–
20/04/2008	1.3038	1.2960	–
19/04/2008	1.3038	1.2960	–
18/04/2008	1.3038	1.2960	–
17/04/2008	1.2945	1.2867	–
16/04/2008	1.2915	1.2837	–
15/04/2008	1.2902	1.2825	–
14/04/2008	1.2856	1.2779	–
13/04/2008	1.2857	1.2780	–
12/04/2008	1.2857	1.2780	–
11/04/2008	1.2857	1.2780	–
10/04/2008	1.2801	1.2724	–
9/04/2008	1.2822	1.2745	–
8/04/2008	1.2780	1.2703	–
7/04/2008	1.2806	1.2730	–
6/04/2008	1.2701	1.2625	–
5/04/2008	1.2701	1.2625	–
4/04/2008	1.2701	1.2625	–
3/04/2008	1.2802	1.2725	–
2/04/2008	1.2841	1.2764	–
1/04/2008	1.2892	1.2815	–
31/03/2008	1.2736	1.2660	–
30/03/2008	1.2692	1.2616	–
29/03/2008	1.2692	1.2616	–
28/03/2008	1.2692	1.2616	–
27/03/2008	1.2602	1.2526	–
26/03/2008	1.2698	1.2622	–
25/03/2008	1.2693	1.2617	–
24/03/2008	1.2580	1.2505	–
23/03/2008	1.2571	1.2496	–
22/03/2008	1.2571	1.2496	–
21/03/2008	1.2571	1.2496	–
20/03/2008	1.2538	1.2463	–
19/03/2008	1.2389	1.2315	–
18/03/2008	1.2388	1.2314	–
17/03/2008	1.2444	1.2370	–
16/03/2008	1.2559	1.2484	–
15/03/2008	1.2559	1.2484	–
14/03/2008	1.2560	1.2484	–
13/03/2008	1.2551	1.2476	–
12/03/2008	1.2861	1.2784	–
11/03/2008	1.2930	1.2852	–
10/03/2008	1.2875	1.2798	–
9/03/2008	1.2925	1.2848	–
8/03/2008	1.2925	1.2848	–
7/03/2008	1.2925	1.2848	–
6/03/2008	1.3132	1.3053	–
5/03/2008	1.3155	1.3076	–
4/03/2008	1.3206	1.3127	–
3/03/2008	1.3142	1.3063	–
2/03/2008	1.3378	1.3298	–
1/03/2008	1.3378	1.3298	–
29/02/2008	1.3378	1.3298	–
28/02/2008	1.3366	1.3286	–
27/02/2008	1.3497	1.3416	–
26/02/2008	1.3465	1.3385	–
25/02/2008	1.3466	1.3385	–
24/02/2008	1.3375	1.3295	–
23/02/2008	1.3375	1.3295	–
22/02/2008	1.3375	1.3295	–
21/02/2008	1.3424	1.3344	–
20/02/2008	1.3432	1.3352	–
19/02/2008	1.3526	1.3445	–
18/02/2008	1.3584	1.3503	–
17/02/2008	1.3607	1.3525	–
16/02/2008	1.3607	1.3526	–
15/02/2008	1.3607	1.3526	–
14/02/2008	1.3680	1.3598	–
13/02/2008	1.3628	1.3547	–
12/02/2008	1.3461	1.3381	–
11/02/2008	1.3336	1.3256	–
10/02/2008	1.3537	1.3456	–
9/02/2008	1.3537	1.3456	–
8/02/2008	1.3537	1.3456	–
7/02/2008	1.3530	1.3449	–
6/02/2008	1.3632	1.3551	–
5/02/2008	1.3754	1.3672	–
4/02/2008	1.3775	1.3692	–
3/02/2008	1.3665	1.3583	–
2/02/2008	1.3665	1.3583	–
1/02/2008	1.3665	1.3584	–
31/01/2008	1.3603	1.3522	–
30/01/2008	1.3561	1.3479	–
29/01/2008	1.3737	1.3655	–
28/01/2008	1.3651	1.3569	–
27/01/2008	1.3820	1.3737	–
26/01/2008	1.3820	1.3738	–
25/01/2008	1.3821	1.3738	–
24/01/2008	1.3646	1.3564	–
23/01/2008	1.3570	1.3489	–
22/01/2008	1.3446	1.3366	–
21/01/2008	1.3742	1.3660	–
20/01/2008	1.3922	1.3839	–
19/01/2008	1.3922	1.3839	–
18/01/2008	1.3922	1.3839	–
17/01/2008	1.4012	1.3929	–
16/01/2008	1.4077	1.3993	–
15/01/2008	1.4194	1.4109	–
14/01/2008	1.4304	1.4218	–
13/01/2008	1.4267	1.4182	–
12/01/2008	1.4267	1.4182	–
11/01/2008	1.4268	1.4182	–
10/01/2008	1.4413	1.4327	–
9/01/2008	1.4691	1.4603	–
8/01/2008	1.4699	1.4611	–
7/01/2008	1.4871	1.4782	–
6/01/2008	1.4912	1.4823	–
5/01/2008	1.4912	1.4823	–
4/01/2008	1.4912	1.4823	–
3/01/2008	1.4948	1.4859	–
2/01/2008	1.4927	1.4838	–
1/01/2008	1.4991	1.4902	–
31/12/2007	1.5902	1.5807	0.0989
30/12/2007	1.5895	1.5800	–
29/12/2007	1.5896	1.5800	–
28/12/2007	1.5896	1.5801	–
27/12/2007	1.5768	1.5674	–
26/12/2007	1.5714	1.5620	–
25/12/2007	1.5708	1.5614	–
24/12/2007	1.5678	1.5585	–
23/12/2007	1.5630	1.5536	–
22/12/2007	1.5630	1.5537	–
21/12/2007	1.5634	1.5540	–
20/12/2007	1.5641	1.5547	–
19/12/2007	1.5710	1.5616	–
18/12/2007	1.5747	1.5653	–
17/12/2007	1.5775	1.5681	–
16/12/2007	1.6058	1.5962	–
15/12/2007	1.6058	1.5962	–
14/12/2007	1.6058	1.5962	–
13/12/2007	1.5999	1.5903	–
12/12/2007	1.5994	1.5898	–
11/12/2007	1.5919	1.5824	–
10/12/2007	1.5938	1.5842	–
9/12/2007	1.6060	1.5964	–
8/12/2007	1.6060	1.5964	–
7/12/2007	1.6060	1.5964	–
6/12/2007	1.6091	1.5995	–
5/12/2007	1.6145	1.6048	–
4/12/2007	1.5953	1.5858	–
3/12/2007	1.5969	1.5873	–
2/12/2007	1.5913	1.5818	–
1/12/2007	1.5913	1.5818	–
30/11/2007	1.5913	1.5818	–
29/11/2007	1.5746	1.5652	–
28/11/2007	1.5579	1.5486	–
27/11/2007	1.5574	1.5481	–
26/11/2007	1.5655	1.5561	–
25/11/2007	1.5570	1.5477	–
24/11/2007	1.5570	1.5477	–
23/11/2007	1.5570	1.5477	–
22/11/2007	1.5692	1.5598	–
21/11/2007	1.5700	1.5606	–
20/11/2007	1.5862	1.5767	–
19/11/2007	1.5887	1.5792	–
18/11/2007	1.5991	1.5895	–
17/11/2007	1.5991	1.5896	–
16/11/2007	1.5991	1.5896	–
15/11/2007	1.6029	1.5933	–
14/11/2007	1.6083	1.5986	–
13/11/2007	1.6224	1.6127	–
12/11/2007	1.6197	1.6100	–
11/11/2007	1.6000	1.5904	–
10/11/2007	1.6000	1.5904	–
9/11/2007	1.6000	1.5905	–
8/11/2007	1.5851	1.5756	–
7/11/2007	1.5862	1.5767	–
6/11/2007	1.6133	1.6036	–
5/11/2007	1.6105	1.6009	–
4/11/2007	1.6186	1.6089	–
3/11/2007	1.6186	1.6089	–
2/11/2007	1.6186	1.6089	–
1/11/2007	1.6353	1.6255	–
31/10/2007	1.6385	1.6287	–
30/10/2007	1.6366	1.6268	–
29/10/2007	1.6408	1.6310	–
28/10/2007	1.6345	1.6247	–
27/10/2007	1.6345	1.6247	–
26/10/2007	1.6345	1.6248	–
25/10/2007	1.6253	1.6155	–
24/10/2007	1.6288	1.6191	–
23/10/2007	1.6425	1.6327	–
22/10/2007	1.6398	1.6300	–
21/10/2007	1.6478	1.6379	–
20/10/2007	1.6478	1.6380	–
19/10/2007	1.6478	1.6380	–
18/10/2007	1.6657	1.6557	–
17/10/2007	1.6700	1.6600	–
16/10/2007	1.6824	1.6723	–
15/10/2007	1.6685	1.6585	–
14/10/2007	1.6621	1.6522	–
13/10/2007	1.6621	1.6522	–
12/10/2007	1.6622	1.6522	–
11/10/2007	1.6756	1.6656	–
10/10/2007	1.6719	1.6619	–
9/10/2007	1.6649	1.6549	–
8/10/2007	1.6609	1.6510	–
7/10/2007	1.6639	1.6539	–
6/10/2007	1.6639	1.6539	–
5/10/2007	1.6639	1.6540	–
4/10/2007	1.6774	1.6674	–
3/10/2007	1.6797	1.6697	–
2/10/2007	1.6843	1.6742	–
1/10/2007	1.6676	1.6576	–
30/09/2007	1.6774	1.6673	–
29/09/2007	1.6774	1.6674	–
28/09/2007	1.6774	1.6674	–
27/09/2007	1.6752	1.6652	–
26/09/2007	1.6644	1.6544	–
25/09/2007	1.6659	1.6559	–
24/09/2007	1.6767	1.6667	–
23/09/2007	1.6768	1.6668	–
22/09/2007	1.6769	1.6668	–
21/09/2007	1.6769	1.6669	–
20/09/2007	1.6639	1.6539	–
19/09/2007	1.6764	1.6664	–
18/09/2007	1.6715	1.6615	–
17/09/2007	1.6652	1.6553	–
16/09/2007	1.6655	1.6555	–
15/09/2007	1.6655	1.6556	–
14/09/2007	1.6656	1.6556	–
13/09/2007	1.6601	1.6502	–
12/09/2007	1.6474	1.6375	–
11/09/2007	1.6702	1.6602	–
10/09/2007	1.6665	1.6565	–
9/09/2007	1.6802	1.6701	–
8/09/2007	1.6802	1.6702	–
7/09/2007	1.6803	1.6702	–
6/09/2007	1.6926	1.6825	–
5/09/2007	1.6902	1.6801	–
4/09/2007	1.7141	1.7038	–
3/09/2007	1.7110	1.7008	–
2/09/2007	1.7161	1.7058	–
1/09/2007	1.7162	1.7059	–
31/08/2007	1.7162	1.7059	–
30/08/2007	1.6859	1.6758	–
29/08/2007	1.6813	1.6713	–
28/08/2007	1.6624	1.6525	–
27/08/2007	1.6592	1.6493	–
26/08/2007	1.6580	1.6481	–
25/08/2007	1.6580	1.6481	–
24/08/2007	1.6581	1.6482	–
23/08/2007	1.6727	1.6627	–
22/08/2007	1.6773	1.6673	–
21/08/2007	1.6481	1.6382	–
20/08/2007	1.6663	1.6564	–
19/08/2007	1.6379	1.6281	–
18/08/2007	1.6380	1.6282	–
17/08/2007	1.6380	1.6282	–
16/08/2007	1.6665	1.6565	–
15/08/2007	1.6624	1.6524	–
14/08/2007	1.6563	1.6464	–
13/08/2007	1.6694	1.6594	–
12/08/2007	1.6653	1.6553	–
11/08/2007	1.6654	1.6554	–
10/08/2007	1.6653	1.6554	–
9/08/2007	1.6903	1.6801	–
8/08/2007	1.6911	1.6809	–
7/08/2007	1.6711	1.6611	–
6/08/2007	1.6596	1.6497	–
5/08/2007	1.6674	1.6574	–
4/08/2007	1.6675	1.6575	–
3/08/2007	1.6675	1.6575	–
2/08/2007	1.6648	1.6549	–
1/08/2007	1.6584	1.6485	–
31/07/2007	1.6911	1.6810	–
30/07/2007	1.6719	1.6619	–
29/07/2007	1.6669	1.6569	–
28/07/2007	1.6669	1.6570	–
27/07/2007	1.6669	1.6570	–
26/07/2007	1.6705	1.6605	–
25/07/2007	1.6784	1.6683	–
24/07/2007	1.6844	1.6743	–
23/07/2007	1.7049	1.6947	–
22/07/2007	1.7074	1.6972	–
21/07/2007	1.7075	1.6973	–
20/07/2007	1.7075	1.6973	–
19/07/2007	1.7110	1.7008	–
18/07/2007	1.6996	1.6895	–
17/07/2007	1.7110	1.7008	–
16/07/2007	1.7173	1.7071	–
15/07/2007	1.7137	1.7034	–
14/07/2007	1.7137	1.7035	–
13/07/2007	1.7138	1.7035	–
12/07/2007	1.7143	1.7041	–
11/07/2007	1.7044	1.6942	–
10/07/2007	1.7010	1.6909	–
9/07/2007	1.7124	1.7021	–
8/07/2007	1.7046	1.6944	–
7/07/2007	1.7046	1.6944	–
6/07/2007	1.7047	1.6945	–
5/07/2007	1.7064	1.6962	–
4/07/2007	1.6994	1.6893	–
3/07/2007	1.6932	1.6831	–
2/07/2007	1.6675	1.6575	–
1/07/2007	1.6739	1.6572	–
30/06/2007	1.7122	1.6952	0.0381
29/06/2007	1.7122	1.6951	–
28/06/2007	1.7109	1.6939	–
27/06/2007	1.7014	1.6845	–
26/06/2007	1.6958	1.6789	–
25/06/2007	1.7135	1.6964	–
24/06/2007	1.7252	1.7080	–
23/06/2007	1.7253	1.7081	–
22/06/2007	1.7253	1.7081	–
21/06/2007	1.7351	1.7178	–
20/06/2007	1.7368	1.7196	–
19/06/2007	1.7405	1.7231	–
18/06/2007	1.7406	1.7233	–
17/06/2007	1.7352	1.7179	–
16/06/2007	1.7352	1.7180	–
15/06/2007	1.7353	1.7180	–
14/06/2007	1.7176	1.7005	–
13/06/2007	1.6830	1.6663	–
12/06/2007	1.6770	1.6603	–
11/06/2007	1.6905	1.6737	–
10/06/2007	1.6922	1.6754	–
9/06/2007	1.6923	1.6755	–
8/06/2007	1.6921	1.6753	–
7/06/2007	1.7083	1.6913	–
6/06/2007	1.7175	1.7004	–
5/06/2007	1.7420	1.7247	–
4/06/2007	1.7427	1.7254	–
3/06/2007	1.7477	1.7304	–
2/06/2007	1.7478	1.7304	–
1/06/2007	1.7478	1.7304	–
31/05/2007	1.7575	1.7400	–
30/05/2007	1.7328	1.7156	–
29/05/2007	1.7380	1.7207	–
28/05/2007	1.7332	1.7159	–
27/05/2007	1.7276	1.7105	–
26/05/2007	1.7277	1.7105	–
25/05/2007	1.7277	1.7105	–
24/05/2007	1.7167	1.6996	–
23/05/2007	1.7148	1.6977	–
22/05/2007	1.7181	1.7010	–
21/05/2007	1.7177	1.7006	–
20/05/2007	1.7054	1.6884	–
19/05/2007	1.7054	1.6885	–
18/05/2007	1.7055	1.6885	–
17/05/2007	1.7013	1.6844	–
16/05/2007	1.6953	1.6784	–
15/05/2007	1.6773	1.6606	–
14/05/2007	1.6797	1.6630	–
13/05/2007	1.6772	1.6605	–
12/05/2007	1.6773	1.6606	–
11/05/2007	1.6772	1.6606	–
10/05/2007	1.6736	1.6569	–
9/05/2007	1.6736	1.6570	–
8/05/2007	1.6636	1.6470	–
7/05/2007	1.6784	1.6617	–
6/05/2007	1.6752	1.6585	–
5/05/2007	1.6752	1.6585	–
4/05/2007	1.6752	1.6586	–
3/05/2007	1.6542	1.6378	–
2/05/2007	1.6473	1.6309	–
1/05/2007	1.6381	1.6218	–
30/04/2007	1.6337	1.6174	–
29/04/2007	1.6376	1.6213	–
28/04/2007	1.6376	1.6213	–
27/04/2007	1.6377	1.6214	–
26/04/2007	1.6488	1.6324	–
25/04/2007	1.6345	1.6182	–
24/04/2007	1.6371	1.6208	–
23/04/2007	1.6190	1.6029	–
22/04/2007	1.6099	1.5939	–
21/04/2007	1.6100	1.5940	–
20/04/2007	1.6100	1.5940	–
19/04/2007	1.5915	1.5756	–
18/04/2007	1.6005	1.5846	–
17/04/2007	1.5959	1.5801	–
16/04/2007	1.6068	1.5908	–
15/04/2007	1.5895	1.5737	–
14/04/2007	1.5895	1.5737	–
13/04/2007	1.5896	1.5737	–
12/04/2007	1.5948	1.5789	–
11/04/2007	1.5945	1.5787	–
10/04/2007	1.5918	1.5759	–
9/04/2007	1.6001	1.5842	–
8/04/2007	1.5898	1.5740	–
7/04/2007	1.5899	1.5741	–
6/04/2007	1.5899	1.5741	–
5/04/2007	1.5840	1.5682	–
4/04/2007	1.5668	1.5513	–
3/04/2007	1.5704	1.5548	–
2/04/2007	1.5598	1.5442	–
1/04/2007	1.5753	1.5596	–
31/03/2007	1.5754	1.5597	–
30/03/2007	1.5754	1.5597	–
29/03/2007	1.5770	1.5613	–
28/03/2007	1.5690	1.5534	–
27/03/2007	1.5624	1.5469	–
26/03/2007	1.5629	1.5474	–
25/03/2007	1.5663	1.5507	–
24/03/2007	1.5663	1.5508	–
23/03/2007	1.5664	1.5508	–
22/03/2007	1.5576	1.5421	–
21/03/2007	1.5519	1.5365	–
20/03/2007	1.5327	1.5174	–
19/03/2007	1.5312	1.5159	–
18/03/2007	1.5279	1.5127	–
17/03/2007	1.5279	1.5127	–
16/03/2007	1.5280	1.5128	–
15/03/2007	1.5386	1.5233	–
14/03/2007	1.5284	1.5132	–
13/03/2007	1.5558	1.5404	–
12/03/2007	1.5606	1.5451	–
11/03/2007	1.5615	1.5460	–
10/03/2007	1.5615	1.5460	–
9/03/2007	1.5616	1.5461	–
8/03/2007	1.5755	1.5598	–
7/03/2007	1.5513	1.5359	–
6/03/2007	1.5555	1.5401	–
5/03/2007	1.5422	1.5268	–
4/03/2007	1.5626	1.5471	–
3/03/2007	1.5627	1.5471	–
2/03/2007	1.5627	1.5472	–
1/03/2007	1.5573	1.5418	–
28/02/2007	1.5606	1.5451	–
27/02/2007	1.5732	1.5576	–
26/02/2007	1.5962	1.5803	–
25/02/2007	1.5897	1.5739	–
24/02/2007	1.5898	1.5740	–
23/02/2007	1.5897	1.5739	–
22/02/2007	1.5895	1.5737	–
21/02/2007	1.5747	1.5590	–
20/02/2007	1.5936	1.5778	–
19/02/2007	1.6023	1.5864	–
18/02/2007	1.6008	1.5848	–
17/02/2007	1.6008	1.5849	–
16/02/2007	1.6008	1.5849	–
15/02/2007	1.6103	1.5943	–
14/02/2007	1.6149	1.5988	–
13/02/2007	1.6080	1.5920	–
12/02/2007	1.6111	1.5950	–
11/02/2007	1.6174	1.6013	–
10/02/2007	1.6175	1.6014	–
9/02/2007	1.6175	1.6014	–
8/02/2007	1.6035	1.5876	–
7/02/2007	1.6137	1.5976	–
6/02/2007	1.6194	1.6033	–
5/02/2007	1.6108	1.5948	–
4/02/2007	1.6077	1.5918	–
3/02/2007	1.6078	1.5918	–
2/02/2007	1.6078	1.5919	–
1/02/2007	1.6040	1.5881	–
31/01/2007	1.5824	1.5666	–
30/01/2007	1.5898	1.5740	–
29/01/2007	1.5868	1.5710	–
28/01/2007	1.5773	1.5616	–
27/01/2007	1.5773	1.5616	–
26/01/2007	1.5774	1.5617	–
25/01/2007	1.5761	1.5605	–
24/01/2007	1.5663	1.5508	–
23/01/2007	1.5266	1.5114	–
22/01/2007	1.5245	1.5094	–
21/01/2007	1.5193	1.5042	–
20/01/2007	1.5194	1.5042	–
19/01/2007	1.5194	1.5043	–
18/01/2007	1.5297	1.5145	–
17/01/2007	1.5402	1.5249	–
16/01/2007	1.5476	1.5322	–
15/01/2007	1.5507	1.5352	–
14/01/2007	1.5424	1.5271	–
13/01/2007	1.5425	1.5271	–
12/01/2007	1.5425	1.5272	–
11/01/2007	1.5357	1.5204	–
10/01/2007	1.5301	1.5149	–
9/01/2007	1.5396	1.5243	–
8/01/2007	1.5456	1.5303	–
7/01/2007	1.5519	1.5364	–
6/01/2007	1.5519	1.5365	–
5/01/2007	1.5519	1.5365	–
4/01/2007	1.5632	1.5477	–
3/01/2007	1.5815	1.5657	–
2/01/2007	1.5894	1.5736	–
1/01/2007	1.5913	1.5754	–
31/12/2006	1.6437	1.6273	0.0517
30/12/2006	1.6429	1.6266	–
29/12/2006	1.6429	1.6266	–
28/12/2006	1.6435	1.6271	–
27/12/2006	1.6430	1.6266	–
26/12/2006	1.6320	1.6158	–
25/12/2006	1.6287	1.6125	–
24/12/2006	1.6297	1.6135	–
23/12/2006	1.6298	1.6136	–
22/12/2006	1.6298	1.6136	–
21/12/2006	1.6338	1.6175	–
20/12/2006	1.6339	1.6176	–
19/12/2006	1.6285	1.6123	–
18/12/2006	1.6439	1.6275	–
17/12/2006	1.6357	1.6194	–
16/12/2006	1.6358	1.6195	–
15/12/2006	1.6358	1.6195	–
14/12/2006	1.6279	1.6117	–
13/12/2006	1.6090	1.5930	–
12/12/2006	1.6037	1.5877	–
11/12/2006	1.6138	1.5978	–
10/12/2006	1.6123	1.5962	–
9/12/2006	1.6123	1.5963	–
8/12/2006	1.6123	1.5963	–
7/12/2006	1.6149	1.5988	–
6/12/2006	1.6175	1.6014	–
5/12/2006	1.6168	1.6007	–
4/12/2006	1.6036	1.5877	–
3/12/2006	1.6037	1.5877	–
2/12/2006	1.6037	1.5878	–
1/12/2006	1.6038	1.5878	–
30/11/2006	1.6024	1.5864	–
29/11/2006	1.5959	1.5800	–
28/11/2006	1.5844	1.5686	–
27/11/2006	1.5966	1.5807	–
26/11/2006	1.6036	1.5876	–
25/11/2006	1.6036	1.5877	–
24/11/2006	1.6037	1.5877	–
23/11/2006	1.6097	1.5936	–
22/11/2006	1.6083	1.5923	–
21/11/2006	1.6026	1.5866	–
20/11/2006	1.5951	1.5792	–
19/11/2006	1.6031	1.5872	–
18/11/2006	1.6032	1.5872	–
17/11/2006	1.6032	1.5873	–
16/11/2006	1.6101	1.5941	–
15/11/2006	1.6119	1.5958	–
14/11/2006	1.6143	1.5982	–
13/11/2006	1.6181	1.6020	–
12/11/2006	1.6152	1.5992	–
11/11/2006	1.6153	1.5992	–
10/11/2006	1.6153	1.5993	–
9/11/2006	1.6132	1.5971	–
8/11/2006	1.5986	1.5827	–
7/11/2006	1.5933	1.5775	–
6/11/2006	1.5920	1.5761	–
5/11/2006	1.5908	1.5750	–
4/11/2006	1.5908	1.5750	–
3/11/2006	1.5909	1.5750	–
2/11/2006	1.5833	1.5676	–
1/11/2006	1.5733	1.5576	–
31/10/2006	1.5610	1.5455	–
30/10/2006	1.5634	1.5479	–
29/10/2006	1.5675	1.5519	–
28/10/2006	1.5676	1.5520	–
27/10/2006	1.5676	1.5520	–
26/10/2006	1.5778	1.5621	–
25/10/2006	1.5722	1.5565	–
24/10/2006	1.5701	1.5545	–
23/10/2006	1.5700	1.5544	–
22/10/2006	1.5739	1.5582	–
21/10/2006	1.5739	1.5582	–
20/10/2006	1.5740	1.5583	–
19/10/2006	1.5639	1.5483	–
18/10/2006	1.5745	1.5588	–
17/10/2006	1.5605	1.5450	–
16/10/2006	1.5635	1.5479	–
15/10/2006	1.5655	1.5500	–
14/10/2006	1.5656	1.5500	–
13/10/2006	1.5656	1.5501	–
12/10/2006	1.5519	1.5365	–
11/10/2006	1.5516	1.5361	–
10/10/2006	1.5591	1.5436	–
9/10/2006	1.5517	1.5362	–
8/10/2006	1.5764	1.5607	–
7/10/2006	1.5764	1.5607	–
6/10/2006	1.5765	1.5608	–
5/10/2006	1.5752	1.5595	–
4/10/2006	1.5684	1.5528	–
3/10/2006	1.5786	1.5629	–
2/10/2006	1.5812	1.5655	–
1/10/2006	1.5827	1.5670	–
30/09/2006	1.5828	1.5670	–
29/09/2006	1.5828	1.5671	–
28/09/2006	1.5806	1.5648	–
27/09/2006	1.5656	1.5500	–
26/09/2006	1.5511	1.5357	–
25/09/2006	1.5491	1.5336	–
24/09/2006	1.5501	1.5346	–
23/09/2006	1.5501	1.5347	–
22/09/2006	1.5502	1.5347	–
21/09/2006	1.5413	1.5260	–
20/09/2006	1.5453	1.5299	–
19/09/2006	1.5460	1.5306	–
18/09/2006	1.5395	1.5242	–
17/09/2006	1.5312	1.5160	–
16/09/2006	1.5313	1.5161	–
15/09/2006	1.5313	1.5161	–
14/09/2006	1.5232	1.5080	–
13/09/2006	1.5150	1.4999	–
12/09/2006	1.5095	1.4945	–
11/09/2006	1.5024	1.4875	–
10/09/2006	1.5171	1.5021	–
9/09/2006	1.5172	1.5021	–
8/09/2006	1.5172	1.5021	–
7/09/2006	1.5106	1.4956	–
6/09/2006	1.5037	1.4887	–
5/09/2006	1.5033	1.4883	–
4/09/2006	1.5030	1.4881	–
3/09/2006	1.5020	1.4871	–
2/09/2006	1.5021	1.4871	–
1/09/2006	1.5021	1.4872	–
31/08/2006	1.4965	1.4816	–
30/08/2006	1.4925	1.4776	–
29/08/2006	1.4860	1.4712	–
28/08/2006	1.4834	1.4686	–
27/08/2006	1.4852	1.4704	–
26/08/2006	1.4852	1.4704	–
25/08/2006	1.4853	1.4705	–
24/08/2006	1.4767	1.4620	–
23/08/2006	1.4749	1.4602	–
22/08/2006	1.4732	1.4586	–
21/08/2006	1.4683	1.4537	–
20/08/2006	1.4731	1.4584	–
19/08/2006	1.4731	1.4585	–
18/08/2006	1.4732	1.4585	–
17/08/2006	1.4664	1.4518	–
16/08/2006	1.4576	1.4430	–
15/08/2006	1.4460	1.4316	–
14/08/2006	1.4501	1.4357	–
13/08/2006	1.4420	1.4277	–
12/08/2006	1.4421	1.4277	–
11/08/2006	1.4421	1.4278	–
10/08/2006	1.4466	1.4322	–
9/08/2006	1.4614	1.4468	–
8/08/2006	1.4609	1.4464	–
7/08/2006	1.4478	1.4334	–
6/08/2006	1.4620	1.4474	–
5/08/2006	1.4620	1.4475	–
4/08/2006	1.4620	1.4475	–
3/08/2006	1.4571	1.4426	–
2/08/2006	1.4536	1.4391	–
1/08/2006	1.4448	1.4304	–
31/07/2006	1.4425	1.4282	–
30/07/2006	1.4402	1.4258	–
29/07/2006	1.4402	1.4259	–
28/07/2006	1.4403	1.4259	–
27/07/2006	1.4512	1.4367	–
26/07/2006	1.4430	1.4286	–
25/07/2006	1.4487	1.4343	–
24/07/2006	1.4418	1.4274	–
23/07/2006	1.4408	1.4264	–
22/07/2006	1.4408	1.4265	–
21/07/2006	1.4408	1.4265	–
20/07/2006	1.4473	1.4329	–
19/07/2006	1.4274	1.4132	–
18/07/2006	1.4129	1.3988	–
17/07/2006	1.4299	1.4157	–
16/07/2006	1.4351	1.4208	–
15/07/2006	1.4351	1.4208	–
14/07/2006	1.4351	1.4208	–
13/07/2006	1.4538	1.4394	–
12/07/2006	1.4729	1.4582	–
11/07/2006	1.4705	1.4559	–
10/07/2006	1.4938	1.4789	–
9/07/2006	1.4673	1.4527	–
8/07/2006	1.4674	1.4528	–
7/07/2006	1.4674	1.4528	–
6/07/2006	1.4705	1.4559	–
5/07/2006	1.4802	1.4654	–
4/07/2006	1.4924	1.4775	–
3/07/2006	1.4989	1.4840	–
2/07/2006	1.4989	1.4839	–
1/07/2006	1.4989	1.4840	–
30/06/2006	1.5346	1.5193	0.0355
29/06/2006	1.5069	1.4919	–
28/06/2006	1.4924	1.4775	–
27/06/2006	1.4859	1.4711	–
26/06/2006	1.4884	1.4735	–
25/06/2006	1.4872	1.4724	–
24/06/2006	1.4872	1.4724	–
23/06/2006	1.4872	1.4724	–
22/06/2006	1.4972	1.4823	–
21/06/2006	1.4794	1.4647	–
20/06/2006	1.4779	1.4632	–
19/06/2006	1.4848	1.4701	–
18/06/2006	1.4841	1.4694	–
17/06/2006	1.4842	1.4694	–
16/06/2006	1.4842	1.4694	–
15/06/2006	1.4690	1.4543	–
14/06/2006	1.4522	1.4378	–
13/06/2006	1.4404	1.4261	–
12/06/2006	1.4674	1.4528	–
11/06/2006	1.4731	1.4584	–
10/06/2006	1.4731	1.4584	–
9/06/2006	1.4731	1.4585	–
8/06/2006	1.4708	1.4562	–
7/06/2006	1.5255	1.5103	–
6/06/2006	1.5549	1.5394	–
5/06/2006	1.5576	1.5421	–
4/06/2006	1.5674	1.5518	–
3/06/2006	1.5675	1.5519	–
2/06/2006	1.5675	1.5519	–
1/06/2006	1.5641	1.5485	–
31/05/2006	1.5630	1.5475	–
30/05/2006	1.5481	1.5327	–
29/05/2006	1.5596	1.5441	–
28/05/2006	1.5463	1.5309	–
27/05/2006	1.5463	1.5309	–
26/05/2006	1.5464	1.5310	–
25/05/2006	1.5209	1.5057	–
24/05/2006	1.5326	1.5173	–
23/05/2006	1.5409	1.5256	–
22/05/2006	1.5204	1.5053	–
21/05/2006	1.5537	1.5383	–
20/05/2006	1.5538	1.5383	–
19/05/2006	1.5538	1.5383	–
18/05/2006	1.5509	1.5355	–
17/05/2006	1.5752	1.5595	–
16/05/2006	1.5634	1.5479	–
15/05/2006	1.5985	1.5825	–
14/05/2006	1.6200	1.6039	–
13/05/2006	1.6200	1.6039	–
12/05/2006	1.6200	1.6039	–
11/05/2006	1.6254	1.6093	–
10/05/2006	1.6173	1.6012	–
9/05/2006	1.6222	1.6061	–
8/05/2006	1.6329	1.6167	–
7/05/2006	1.6157	1.5996	–
6/05/2006	1.6157	1.5996	–
5/05/2006	1.6158	1.5997	–
4/05/2006	1.6056	1.5896	–
3/05/2006	1.6032	1.5872	–
2/05/2006	1.6110	1.5950	–
1/05/2006	1.5966	1.5808	–
30/04/2006	1.6005	1.5846	–
29/04/2006	1.6006	1.5846	–
28/04/2006	1.6006	1.5847	–
27/04/2006	1.6082	1.5922	–
26/04/2006	1.6101	1.5941	–
25/04/2006	1.6134	1.5974	–
24/04/2006	1.6176	1.6015	–
23/04/2006	1.6094	1.5934	–
22/04/2006	1.6094	1.5934	–
21/04/2006	1.6095	1.5934	–
20/04/2006	1.6059	1.5899	–
19/04/2006	1.5917	1.5759	–
18/04/2006	1.5839	1.5682	–
17/04/2006	1.5751	1.5594	–
16/04/2006	1.5910	1.5752	–
15/04/2006	1.5911	1.5752	–
14/04/2006	1.5911	1.5753	–
13/04/2006	1.5852	1.5695	–
12/04/2006	1.5634	1.5479	–
11/04/2006	1.5727	1.5571	–
10/04/2006	1.5806	1.5648	–
9/04/2006	1.5797	1.5639	–
8/04/2006	1.5797	1.5640	–
7/04/2006	1.5797	1.5640	–
6/04/2006	1.5763	1.5607	–
5/04/2006	1.5706	1.5549	–
4/04/2006	1.5746	1.5589	–
3/04/2006	1.5721	1.5565	–
2/04/2006	1.5628	1.5472	–
1/04/2006	1.5628	1.5473	–
31/03/2006	1.5629	1.5473	–
30/03/2006	1.5647	1.5491	–
29/03/2006	1.5654	1.5499	–
28/03/2006	1.5589	1.5434	–
27/03/2006	1.5637	1.5481	–
26/03/2006	1.5494	1.5340	–
25/03/2006	1.5494	1.5340	–
24/03/2006	1.5494	1.5340	–
23/03/2006	1.5337	1.5184	–
22/03/2006	1.5311	1.5159	–
21/03/2006	1.5361	1.5208	–
20/03/2006	1.5446	1.5293	–
19/03/2006	1.5222	1.5071	–
18/03/2006	1.5222	1.5071	–
17/03/2006	1.5223	1.5071	–
16/03/2006	1.4980	1.4831	–
15/03/2006	1.4874	1.4726	–
14/03/2006	1.4863	1.4715	–
13/03/2006	1.4858	1.4710	–
12/03/2006	1.4811	1.4663	–
11/03/2006	1.4811	1.4664	–
10/03/2006	1.4812	1.4664	–
9/03/2006	1.4629	1.4483	–
8/03/2006	1.4661	1.4515	–
7/03/2006	1.4647	1.4501	–
6/03/2006	1.4711	1.4565	–
5/03/2006	1.4644	1.4498	–
4/03/2006	1.4645	1.4499	–
3/03/2006	1.4645	1.4499	–
2/03/2006	1.4615	1.4469	–
1/03/2006	1.4613	1.4468	–
28/02/2006	1.4636	1.4491	–
27/02/2006	1.4795	1.4648	–
26/02/2006	1.4713	1.4566	–
25/02/2006	1.4713	1.4567	–
24/02/2006	1.4714	1.4567	–
23/02/2006	1.4719	1.4573	–
22/02/2006	1.4637	1.4491	–
21/02/2006	1.4573	1.4428	–
20/02/2006	1.4547	1.4402	–
19/02/2006	1.4509	1.4364	–
18/02/2006	1.4509	1.4365	–
17/02/2006	1.4509	1.4365	–
16/02/2006	1.4425	1.4282	–
15/02/2006	1.4381	1.4238	–
14/02/2006	1.4345	1.4203	–
13/02/2006	1.4320	1.4177	–
12/02/2006	1.4436	1.4292	–
11/02/2006	1.4436	1.4292	–
10/02/2006	1.4436	1.4293	–
9/02/2006	1.4362	1.4219	–
8/02/2006	1.4312	1.4169	–
7/02/2006	1.4383	1.4240	–
6/02/2006	1.4410	1.4267	–
5/02/2006	1.4265	1.4123	–
4/02/2006	1.4265	1.4123	–
3/02/2006	1.4265	1.4123	–
2/02/2006	1.4350	1.4207	–
1/02/2006	1.4458	1.4314	–
31/01/2006	1.4435	1.4292	–
30/01/2006	1.4534	1.4389	–
29/01/2006	1.4498	1.4354	–
28/01/2006	1.4499	1.4355	–
27/01/2006	1.4499	1.4355	–
26/01/2006	1.4343	1.4200	–
25/01/2006	1.4211	1.4069	–
24/01/2006	1.4195	1.4054	–
23/01/2006	1.4086	1.3946	–
22/01/2006	1.4234	1.4092	–
21/01/2006	1.4235	1.4093	–
20/01/2006	1.4236	1.4094	–
19/01/2006	1.4395	1.4252	–
18/01/2006	1.4087	1.3947	–
17/01/2006	1.4228	1.4086	–
16/01/2006	1.4306	1.4163	–
15/01/2006	1.4238	1.4097	–
14/01/2006	1.4239	1.4097	–
13/01/2006	1.4240	1.4098	–
12/01/2006	1.4322	1.4179	–
11/01/2006	1.4178	1.4037	–
10/01/2006	1.4251	1.4110	–
9/01/2006	1.4324	1.4181	–
8/01/2006	1.4206	1.4065	–
7/01/2006	1.4207	1.4066	–
6/01/2006	1.4208	1.4066	–
5/01/2006	1.4181	1.4040	–
4/01/2006	1.4127	1.3987	–
3/01/2006	1.4022	1.3883	–
2/01/2006	1.3979	1.3839	–
1/01/2006	1.3856	1.3718	–
31/12/2005	1.4526	1.4381	0.0681
30/12/2005	1.4526	1.4381	–
29/12/2005	1.4554	1.4409	–
28/12/2005	1.4402	1.4259	–
27/12/2005	1.4465	1.4321	–
26/12/2005	1.4392	1.4249	–
25/12/2005	1.4402	1.4258	–
24/12/2005	1.4403	1.4259	–
23/12/2005	1.4403	1.4260	–
22/12/2005	1.4349	1.4207	–
21/12/2005	1.4326	1.4184	–
20/12/2005	1.4298	1.4155	–
19/12/2005	1.4258	1.4117	–
18/12/2005	1.4260	1.4118	–
17/12/2005	1.4261	1.4119	–
16/12/2005	1.4262	1.4120	–
15/12/2005	1.4206	1.4064	–
14/12/2005	1.4156	1.4015	–
13/12/2005	1.4075	1.3935	–
12/12/2005	1.3980	1.3841	–
11/12/2005	1.3913	1.3775	–
10/12/2005	1.3914	1.3776	–
9/12/2005	1.3915	1.3777	–
8/12/2005	1.3862	1.3724	–
7/12/2005	1.3859	1.3721	–
6/12/2005	1.3877	1.3739	–
5/12/2005	1.3995	1.3856	–
4/12/2005	1.3959	1.3820	–
3/12/2005	1.3960	1.3821	–
2/12/2005	1.3960	1.3821	–
1/12/2005	1.3983	1.3844	–
30/11/2005	1.3995	1.3855	–
29/11/2005	1.4012	1.3873	–
28/11/2005	1.4077	1.3937	–
27/11/2005	1.4251	1.4109	–
26/11/2005	1.4252	1.4110	–
25/11/2005	1.4253	1.4111	–
24/11/2005	1.4180	1.4039	–
23/11/2005	1.4156	1.4016	–
22/11/2005	1.3964	1.3825	–
21/11/2005	1.3959	1.3820	–
20/11/2005	1.3899	1.3760	–
19/11/2005	1.3899	1.3761	–
18/11/2005	1.3890	1.3751	–
17/11/2005	1.3819	1.3681	–
16/11/2005	1.3736	1.3599	–
15/11/2005	1.3705	1.3569	–
14/11/2005	1.3808	1.3671	–
13/11/2005	1.3719	1.3582	–
12/11/2005	1.3720	1.3583	–
11/11/2005	1.3721	1.3584	–
10/11/2005	1.3690	1.3554	–
9/11/2005	1.3595	1.3459	–
8/11/2005	1.3560	1.3425	–
7/11/2005	1.3568	1.3433	–
6/11/2005	1.3574	1.3439	–
5/11/2005	1.3574	1.3439	–
4/11/2005	1.3574	1.3439	–
3/11/2005	1.3460	1.3326	–
2/11/2005	1.3379	1.3245	–
1/11/2005	1.3252	1.3120	–
31/10/2005	1.3135	1.3004	–
30/10/2005	1.2970	1.2841	–
29/10/2005	1.2970	1.2841	–
28/10/2005	1.2970	1.2841	–
27/10/2005	1.2947	1.2818	–
26/10/2005	1.3039	1.2909	–
25/10/2005	1.2997	1.2868	–
24/10/2005	1.3009	1.2880	–
23/10/2005	1.2943	1.2814	–
22/10/2005	1.2944	1.2815	–
21/10/2005	1.2944	1.2815	–
20/10/2005	1.2863	1.2735	–
19/10/2005	1.2893	1.2765	–
18/10/2005	1.3085	1.2955	–
17/10/2005	1.3120	1.2990	–
16/10/2005	1.3138	1.3007	–
15/10/2005	1.3138	1.3007	–
14/10/2005	1.3136	1.3005	–
13/10/2005	1.3050	1.2920	–
12/10/2005	1.3193	1.3062	–
11/10/2005	1.3309	1.3177	–
10/10/2005	1.3170	1.3039	–
9/10/2005	1.3163	1.3032	–
8/10/2005	1.3163	1.3032	–
7/10/2005	1.3163	1.3032	–
6/10/2005	1.3112	1.2981	–
5/10/2005	1.3236	1.3104	–
4/10/2005	1.3221	1.3090	–
3/10/2005	1.3215	1.3083	–
2/10/2005	1.3222	1.3091	–
1/10/2005	1.3223	1.3091	–
30/09/2005	1.3223	1.3091	–
29/09/2005	1.3273	1.3141	–
28/09/2005	1.3217	1.3086	–
27/09/2005	1.3162	1.3031	–
26/09/2005	1.3165	1.3034	–
25/09/2005	1.3063	1.2933	–
24/09/2005	1.3063	1.2933	–
23/09/2005	1.3064	1.2934	–
22/09/2005	1.3113	1.2982	–
21/09/2005	1.3023	1.2894	–
20/09/2005	1.3105	1.2975	–
19/09/2005	1.3059	1.2929	–
18/09/2005	1.3074	1.2944	–
17/09/2005	1.3075	1.2945	–
16/09/2005	1.3075	1.2945	–
15/09/2005	1.3071	1.2941	–
14/09/2005	1.3015	1.2885	–
13/09/2005	1.3021	1.2891	–
12/09/2005	1.3054	1.2924	–
11/09/2005	1.2992	1.2863	–
10/09/2005	1.2993	1.2863	–
9/09/2005	1.2993	1.2863	–
8/09/2005	1.2979	1.2850	–
7/09/2005	1.3055	1.2925	–
6/09/2005	1.3056	1.2926	–
5/09/2005	1.3047	1.2917	–
4/09/2005	1.3017	1.2888	–
3/09/2005	1.3017	1.2888	–
2/09/2005	1.3018	1.2888	–
1/09/2005	1.2992	1.2862	–
31/08/2005	1.2979	1.2849	–
30/08/2005	1.2909	1.2781	–
29/08/2005	1.2886	1.2758	–
28/08/2005	1.2892	1.2764	–
27/08/2005	1.2892	1.2764	–
26/08/2005	1.2883	1.2754	–
25/08/2005	1.2848	1.2720	–
24/08/2005	1.2918	1.2789	–
23/08/2005	1.2930	1.2801	–
22/08/2005	1.2902	1.2774	–
21/08/2005	1.2838	1.2710	–
20/08/2005	1.2838	1.2710	–
19/08/2005	1.2838	1.2710	–
18/08/2005	1.2799	1.2671	–
17/08/2005	1.2806	1.2679	–
16/08/2005	1.2727	1.2600	–
15/08/2005	1.2738	1.2612	–
14/08/2005	1.2695	1.2568	–
13/08/2005	1.2695	1.2569	–
12/08/2005	1.2693	1.2567	–
11/08/2005	1.2677	1.2551	–
10/08/2005	1.2735	1.2608	–
9/08/2005	1.2736	1.2609	–
8/08/2005	1.2643	1.2517	–
7/08/2005	1.2574	1.2449	–
6/08/2005	1.2575	1.2449	–
5/08/2005	1.2575	1.2450	–
4/08/2005	1.2593	1.2468	–
3/08/2005	1.2610	1.2485	–
2/08/2005	1.2657	1.2531	–
1/08/2005	1.2631	1.2505	–
31/07/2005	1.2639	1.2513	–
30/07/2005	1.2639	1.2513	–
29/07/2005	1.2640	1.2514	–
28/07/2005	1.2567	1.2442	–
27/07/2005	1.2550	1.2425	–
26/07/2005	1.2489	1.2365	–
25/07/2005	1.2459	1.2335	–
24/07/2005	1.2420	1.2296	–
23/07/2005	1.2420	1.2297	–
22/07/2005	1.2420	1.2297	–
21/07/2005	1.2403	1.2280	–
20/07/2005	1.2355	1.2232	–
19/07/2005	1.2430	1.2307	–
18/07/2005	1.2417	1.2294	–
17/07/2005	1.2511	1.2386	–
16/07/2005	1.2511	1.2386	–
15/07/2005	1.2511	1.2387	–
14/07/2005	1.2551	1.2426	–
13/07/2005	1.2570	1.2445	–
12/07/2005	1.2545	1.2420	–
11/07/2005	1.2591	1.2466	–
10/07/2005	1.2543	1.2418	–
9/07/2005	1.2543	1.2419	–
8/07/2005	1.2544	1.2419	–
7/07/2005	1.2423	1.2300	–
6/07/2005	1.2467	1.2343	–
5/07/2005	1.2476	1.2352	–
4/07/2005	1.2449	1.2325	–
3/07/2005	1.2383	1.2260	–
2/07/2005	1.2384	1.2260	–
1/07/2005	1.2384	1.2261	–
30/06/2005	1.2685	1.2559	0.0440
29/06/2005	1.2695	1.2569	–
28/06/2005	1.2640	1.2514	–
27/06/2005	1.2571	1.2446	–
26/06/2005	1.2619	1.2494	–
25/06/2005	1.2620	1.2494	–
24/06/2005	1.2620	1.2494	–
23/06/2005	1.2587	1.2461	–
22/06/2005	1.2488	1.2364	–
21/06/2005	1.2494	1.2370	–
20/06/2005	1.2523	1.2399	–
19/06/2005	1.2582	1.2457	–
18/06/2005	1.2583	1.2457	–
17/06/2005	1.2583	1.2458	–
16/06/2005	1.2533	1.2408	–
15/06/2005	1.2459	1.2335	–
14/06/2005	1.2503	1.2379	–
13/06/2005	1.2562	1.2437	–
12/06/2005	1.2624	1.2499	–
11/06/2005	1.2625	1.2499	–
10/06/2005	1.2625	1.2499	–
9/06/2005	1.2540	1.2415	–
8/06/2005	1.2539	1.2414	–
7/06/2005	1.2507	1.2383	–
6/06/2005	1.2468	1.2344	–
5/06/2005	1.2574	1.2449	–
4/06/2005	1.2575	1.2450	–
3/06/2005	1.2575	1.2450	–
2/06/2005	1.2593	1.2468	–
1/06/2005	1.2610	1.2485	–
31/05/2005	1.2499	1.2374	–
30/05/2005	1.2507	1.2383	–
29/05/2005	1.2496	1.2372	–
28/05/2005	1.2496	1.2372	–
27/05/2005	1.2497	1.2372	–
26/05/2005	1.2472	1.2348	–
25/05/2005	1.2345	1.2223	–
24/05/2005	1.2310	1.2187	–
23/05/2005	1.2319	1.2197	–
22/05/2005	1.2342	1.2219	–
21/05/2005	1.2342	1.2219	–
20/05/2005	1.2342	1.2220	–
19/05/2005	1.2334	1.2211	–
18/05/2005	1.2234	1.2112	–
17/05/2005	1.2266	1.2144	–
16/05/2005	1.2337	1.2214	–
15/05/2005	1.2290	1.2167	–
14/05/2005	1.2290	1.2168	–
13/05/2005	1.2290	1.2168	–
12/05/2005	1.2303	1.2180	–
11/05/2005	1.2238	1.2117	–
10/05/2005	1.2191	1.2070	–
9/05/2005	1.2249	1.2128	–
8/05/2005	1.2207	1.2085	–
7/05/2005	1.2207	1.2086	–
6/05/2005	1.2207	1.2086	–
5/05/2005	1.2150	1.2030	–
4/05/2005	1.2113	1.1992	–
3/05/2005	1.2053	1.1933	–
2/05/2005	1.1981	1.1861	–
1/05/2005	1.1941	1.1822	–
30/04/2005	1.1941	1.1822	–
29/04/2005	1.1941	1.1823	–
28/04/2005	1.1879	1.1760	–
27/04/2005	1.1997	1.1878	–
26/04/2005	1.2137	1.2017	–
25/04/2005	1.2213	1.2091	–
24/04/2005	1.2187	1.2066	–
23/04/2005	1.2188	1.2067	–
22/04/2005	1.2188	1.2067	–
21/04/2005	1.2173	1.2052	–
20/04/2005	1.2184	1.2063	–
19/04/2005	1.2230	1.2108	–
18/04/2005	1.2245	1.2123	–
17/04/2005	1.2424	1.2301	–
16/04/2005	1.2425	1.2301	–
15/04/2005	1.2425	1.2301	–
14/04/2005	1.2481	1.2357	–
13/04/2005	1.2568	1.2443	–
12/04/2005	1.2591	1.2465	–
11/04/2005	1.2593	1.2467	–
10/04/2005	1.2714	1.2587	–
9/04/2005	1.2714	1.2588	–
8/04/2005	1.2715	1.2588	–
7/04/2005	1.2734	1.2607	–
6/04/2005	1.2731	1.2604	–
5/04/2005	1.2635	1.2509	–
4/04/2005	1.2613	1.2488	–
3/04/2005	1.2607	1.2482	–
2/04/2005	1.2608	1.2482	–
1/04/2005	1.2608	1.2483	–
31/03/2005	1.2594	1.2469	–
30/03/2005	1.2536	1.2411	–
29/03/2005	1.2628	1.2502	–
28/03/2005	1.2719	1.2592	–
27/03/2005	1.2744	1.2617	–
26/03/2005	1.2745	1.2618	–
25/03/2005	1.2745	1.2618	–
24/03/2005	1.2733	1.2607	–
23/03/2005	1.2789	1.2661	–
22/03/2005	1.2725	1.2599	–
21/03/2005	1.2764	1.2637	–
20/03/2005	1.2728	1.2601	–
19/03/2005	1.2728	1.2602	–
18/03/2005	1.2728	1.2602	–
17/03/2005	1.2647	1.2521	–
16/03/2005	1.2636	1.2510	–
15/03/2005	1.2728	1.2601	–
14/03/2005	1.2808	1.2681	–
13/03/2005	1.2698	1.2572	–
12/03/2005	1.2699	1.2572	–
11/03/2005	1.2699	1.2573	–
10/03/2005	1.2617	1.2492	–
9/03/2005	1.2652	1.2526	–
8/03/2005	1.2577	1.2452	–
7/03/2005	1.2667	1.2541	–
6/03/2005	1.2682	1.2556	–
5/03/2005	1.2683	1.2557	–
4/03/2005	1.2683	1.2557	–
3/03/2005	1.2657	1.2531	–
2/03/2005	1.2648	1.2522	–
1/03/2005	1.2575	1.2450	–
28/02/2005	1.2444	1.2320	–
27/02/2005	1.2475	1.2351	–
26/02/2005	1.2475	1.2351	–
25/02/2005	1.2475	1.2351	–
24/02/2005	1.2389	1.2266	–
23/02/2005	1.2309	1.2186	–
22/02/2005	1.2260	1.2138	–
21/02/2005	1.2302	1.2179	–
20/02/2005	1.2316	1.2193	–
19/02/2005	1.2316	1.2194	–
18/02/2005	1.2316	1.2194	–
17/02/2005	1.2287	1.2164	–
16/02/2005	1.2326	1.2203	–
15/02/2005	1.2353	1.2231	–
14/02/2005	1.2271	1.2149	–
13/02/2005	1.2198	1.2076	–
12/02/2005	1.2198	1.2077	–
11/02/2005	1.2198	1.2077	–
10/02/2005	1.2170	1.2049	–
9/02/2005	1.2292	1.2170	–
8/02/2005	1.2347	1.2224	–
7/02/2005	1.2332	1.2209	–
6/02/2005	1.2334	1.2211	–
5/02/2005	1.2334	1.2212	–
4/02/2005	1.2334	1.2212	–
3/02/2005	1.2324	1.2202	–
2/02/2005	1.2254	1.2132	–
1/02/2005	1.2186	1.2065	–
31/01/2005	1.2165	1.2044	–
30/01/2005	1.2080	1.1960	–
29/01/2005	1.2081	1.1961	–
28/01/2005	1.2081	1.1961	–
27/01/2005	1.2032	1.1912	–
26/01/2005	1.2027	1.1907	–
25/01/2005	1.2046	1.1926	–
24/01/2005	1.2005	1.1885	–
23/01/2005	1.2034	1.1914	–
22/01/2005	1.2034	1.1915	–
21/01/2005	1.2034	1.1915	–
20/01/2005	1.2136	1.2015	–
19/01/2005	1.2216	1.2094	–
18/01/2005	1.2206	1.2084	–
17/01/2005	1.2176	1.2055	–
16/01/2005	1.2125	1.2004	–
15/01/2005	1.2125	1.2004	–
14/01/2005	1.2125	1.2004	–
13/01/2005	1.2068	1.1948	–
12/01/2005	1.2012	1.1892	–
11/01/2005	1.2001	1.1881	–
10/01/2005	1.1985	1.1865	–
9/01/2005	1.1949	1.1830	–
8/01/2005	1.1949	1.1830	–
7/01/2005	1.1952	1.1833	–
6/01/2005	1.1866	1.1748	–
5/01/2005	1.1873	1.1755	–
4/01/2005	1.1923	1.1805	–
3/01/2005	1.1942	1.1823	–
2/01/2005	1.1922	1.1803	–
1/01/2005	1.1922	1.1803	–
31/12/2004	1.1923	1.1805	–
30/12/2004	1.1937	1.1819	–
29/12/2004	1.1921	1.1803	–
28/12/2004	1.1908	1.1790	–
27/12/2004	1.1907	1.1789	–
26/12/2004	1.1952	1.1834	–
25/12/2004	1.1952	1.1834	–
24/12/2004	1.1953	1.1835	–
23/12/2004	1.1975	1.1855	–
22/12/2004	1.1980	1.1860	–
21/12/2004	1.1942	1.1824	–
20/12/2004	1.1982	1.1862	–
19/12/2004	1.1936	1.1818	–
18/12/2004	1.1937	1.1819	–
17/12/2004	1.1937	1.1819	–
16/12/2004	1.2031	1.1911	–
15/12/2004	1.1962	1.1842	–
14/12/2004	1.1986	1.1866	–
13/12/2004	1.1954	1.1836	–
12/12/2004	1.1948	1.1830	–
11/12/2004	1.1949	1.1831	–
10/12/2004	1.1949	1.1831	–
9/12/2004	1.1968	1.1848	–
8/12/2004	1.1986	1.1866	–
7/12/2004	1.1829	1.1711	–
6/12/2004	1.1810	1.1692	–
5/12/2004	1.1774	1.1656	–
4/12/2004	1.1775	1.1657	–
3/12/2004	1.1776	1.1658	–
2/12/2004	1.1767	1.1649	–
1/12/2004	1.1702	1.1586	–
30/11/2004	1.1711	1.1595	–
29/11/2004	1.1533	1.1419	–
28/11/2004	1.1433	1.1319	–
27/11/2004	1.1433	1.1319	–
26/11/2004	1.1434	1.1320	–
25/11/2004	1.1383	1.1269	–
24/11/2004	1.1392	1.1278	–
23/11/2004	1.1334	1.1222	–
22/11/2004	1.1306	1.1194	–
21/11/2004	1.1362	1.1248	–
20/11/2004	1.1362	1.1248	–
19/11/2004	1.1363	1.1249	–
18/11/2004	1.1418	1.1304	–
17/11/2004	1.1349	1.1237	–
16/11/2004	1.1442	1.1328	–
15/11/2004	1.1500	1.1386	–
14/11/2004	1.1519	1.1405	–
13/11/2004	1.1519	1.1405	–
12/11/2004	1.1406	1.1406	–
11/11/2004	1.1446	1.1332	–
10/11/2004	1.1517	1.1403	–
9/11/2004	1.1515	1.1401	–
8/11/2004	1.1538	1.1424	–
7/11/2004	1.1498	1.1384	–
6/11/2004	1.1498	1.1384	–
5/11/2004	1.1499	1.1385	–
4/11/2004	1.1422	1.1308	–
3/11/2004	1.1443	1.1329	–
2/11/2004	1.1503	1.1389	–
1/11/2004	1.1462	1.1348	–
31/10/2004	1.1458	1.1344	–
30/10/2004	1.1458	1.1344	–
29/10/2004	1.1459	1.1345	–
28/10/2004	1.1414	1.1300	–
27/10/2004	1.1388	1.1274	–
26/10/2004	1.1363	1.1249	–
25/10/2004	1.1358	1.1244	–
24/10/2004	1.1440	1.1326	–
23/10/2004	1.1440	1.1326	–
22/10/2004	1.1441	1.1327	–
21/10/2004	1.1425	1.1311	–
20/10/2004	1.1437	1.1323	–
19/10/2004	1.1525	1.1411	–
18/10/2004	1.1498	1.1384	–
17/10/2004	1.1430	1.1316	–
16/10/2004	1.1430	1.1316	–
15/10/2004	1.1431	1.1317	–
14/10/2004	1.1418	1.1304	–
13/10/2004	1.1506	1.1392	–
12/10/2004	1.1426	1.1312	–
11/10/2004	1.1446	1.1332	–
10/10/2004	1.1402	1.1288	–
9/10/2004	1.1403	1.1289	–
8/10/2004	1.1403	1.1289	–
7/10/2004	1.1437	1.1323	–
6/10/2004	1.1507	1.1393	–
5/10/2004	1.1545	1.1431	–
4/10/2004	1.1588	1.1472	–
3/10/2004	1.1522	1.1408	–
2/10/2004	1.1523	1.1409	–
1/10/2004	1.1523	1.1409	–
30/09/2004	1.1431	1.1317	–
29/09/2004	1.1550	1.1436	–
28/09/2004	1.1505	1.1391	–
27/09/2004	1.1536	1.1422	–
26/09/2004	1.1545	1.1431	–
25/09/2004	1.1546	1.1432	–
24/09/2004	1.1546	1.1432	–
23/09/2004	1.1572	1.1456	–
22/09/2004	1.1669	1.1553	–
21/09/2004	1.1792	1.1674	–
20/09/2004	1.1726	1.1610	–
19/09/2004	1.1819	1.1701	–
18/09/2004	1.1819	1.1701	–
17/09/2004	1.1820	1.1702	–
16/09/2004	1.1768	1.1650	–
15/09/2004	1.1756	1.1640	–
14/09/2004	1.1682	1.1566	–
13/09/2004	1.1784	1.1666	–
12/09/2004	1.1721	1.1605	–
11/09/2004	1.1721	1.1605	–
10/09/2004	1.1722	1.1606	–
9/09/2004	1.1786	1.1668	–
8/09/2004	1.1653	1.1537	–
7/09/2004	1.1660	1.1544	–
6/09/2004	1.1674	1.1558	–
5/09/2004	1.1657	1.1541	–
4/09/2004	1.1658	1.1542	–
3/09/2004	1.1658	1.1542	–
2/09/2004	1.1633	1.1517	–
1/09/2004	1.1457	1.1343	–
31/08/2004	1.1453	1.1339	–
30/08/2004	1.1442	1.1328	–
29/08/2004	1.1407	1.1293	–
28/08/2004	1.1408	1.1294	–
27/08/2004	1.1408	1.1294	–
26/08/2004	1.1429	1.1315	–
25/08/2004	1.1363	1.1249	–
24/08/2004	1.1377	1.1263	–
23/08/2004	1.1262	1.1150	–
22/08/2004	1.1136	1.1026	–
21/08/2004	1.1136	1.1026	–
20/08/2004	1.1137	1.1027	–
19/08/2004	1.1171	1.1059	–
18/08/2004	1.1187	1.1075	–
17/08/2004	1.1162	1.1050	–
16/08/2004	1.1061	1.0951	–
15/08/2004	1.1104	1.0994	–
14/08/2004	1.1104	1.0994	–
13/08/2004	1.1105	1.0995	–
12/08/2004	1.1125	1.1015	–
11/08/2004	1.1097	1.0987	–
10/08/2004	1.1092	1.0982	–
9/08/2004	1.1048	1.0938	–
8/08/2004	1.1091	1.0981	–
7/08/2004	1.1091	1.0981	–
6/08/2004	1.1130	1.1020	–
5/08/2004	1.1230	1.1118	–
4/08/2004	1.1295	1.1183	–
3/08/2004	1.1377	1.1263	–
2/08/2004	1.1402	1.1288	–
1/08/2004	1.1421	1.1307	–
31/07/2004	1.1421	1.1307	–
30/07/2004	1.1422	1.1308	–
29/07/2004	1.1438	1.1324	–
28/07/2004	1.1443	1.1329	–
27/07/2004	1.1397	1.1283	–
26/07/2004	1.1386	1.1272	–
25/07/2004	1.1414	1.1300	–
24/07/2004	1.1414	1.1300	–
23/07/2004	1.1415	1.1301	–
22/07/2004	1.1427	1.1313	–
21/07/2004	1.1498	1.1384	–
20/07/2004	1.1323	1.1211	–
19/07/2004	1.1337	1.1225	–
18/07/2004	1.1335	1.1223	–
17/07/2004	1.1336	1.1224	–
16/07/2004	1.1336	1.1224	–
15/07/2004	1.1388	1.1274	–
14/07/2004	1.1412	1.1298	–
13/07/2004	1.1415	1.1301	–
12/07/2004	1.1329	1.1217	–
11/07/2004	1.1319	1.1207	–
10/07/2004	1.1319	1.1207	–
9/07/2004	1.1320	1.1208	–
8/07/2004	1.1269	1.1157	–
7/07/2004	1.1254	1.1142	–
6/07/2004	1.1314	1.1202	–
5/07/2004	1.1359	1.1245	–
4/07/2004	1.1394	1.1280	–
3/07/2004	1.1395	1.1281	–
2/07/2004	1.1395	1.1281	–
1/07/2004	1.1458	1.1344	–
30/06/2004	1.1929	1.1810	0.0384
29/06/2004	1.1938	1.1820	–
28/06/2004	1.1850	1.1732	–
27/06/2004	1.1794	1.1676	–
26/06/2004	1.1795	1.1677	–
25/06/2004	1.1795	1.1677	–
24/06/2004	1.1805	1.1687	–
23/06/2004	1.1918	1.1800	–
22/06/2004	1.1964	1.1844	–
21/06/2004	1.1964	1.1844	–
20/06/2004	1.1903	1.1785	–
19/06/2004	1.1904	1.1786	–
18/06/2004	1.1904	1.1786	–
17/06/2004	1.1927	1.1809	–
16/06/2004	1.1832	1.1714	–
15/06/2004	1.1708	1.1592	–
14/06/2004	1.1728	1.1612	–
13/06/2004	1.1709	1.1593	–
12/06/2004	1.1709	1.1593	–
11/06/2004	1.1707	1.1591	–
10/06/2004	1.1708	1.1592	–
9/06/2004	1.1729	1.1613	–
8/06/2004	1.1682	1.1566	–
7/06/2004	1.1631	1.1515	–
6/06/2004	1.1664	1.1548	–
5/06/2004	1.1665	1.1549	–
4/06/2004	1.1665	1.1549	–
3/06/2004	1.1699	1.1583	–
2/06/2004	1.1638	1.1522	–
1/06/2004	1.1502	1.1388	–
31/05/2004	1.1425	1.1311	–
30/05/2004	1.1383	1.1269	–
29/05/2004	1.1384	1.1270	–
28/05/2004	1.1384	1.1270	–
27/05/2004	1.1285	1.1173	–
26/05/2004	1.1308	1.1196	–
25/05/2004	1.1277	1.1165	–
24/05/2004	1.1352	1.1240	–
23/05/2004	1.1286	1.1174	–
22/05/2004	1.1287	1.1175	–
21/05/2004	1.1287	1.1175	–
20/05/2004	1.1262	1.1150	–
19/05/2004	1.1218	1.1106	–
18/05/2004	1.1195	1.1083	–
17/05/2004	1.1170	1.1058	–
16/05/2004	1.1256	1.1144	–
15/05/2004	1.1256	1.1144	–
14/05/2004	1.1257	1.1145	–
13/05/2004	1.1282	1.1170	–
12/05/2004	1.1247	1.1135	–
11/05/2004	1.1200	1.1088	–
10/05/2004	1.1210	1.1098	–
9/05/2004	1.1366	1.1252	–
8/05/2004	1.1366	1.1252	–
7/05/2004	1.1367	1.1253	–
6/05/2004	1.1298	1.1186	–
5/05/2004	1.1254	1.1142	–
4/05/2004	1.1215	1.1103	–
3/05/2004	1.1217	1.1105	–
2/05/2004	1.1279	1.1167	–
1/05/2004	1.1279	1.1167	–
30/04/2004	1.1280	1.1168	–
29/04/2004	1.1331	1.1219	–
28/04/2004	1.1383	1.1269	–
27/04/2004	1.1331	1.1219	–
26/04/2004	1.1348	1.1236	–
25/04/2004	1.1313	1.1201	–
24/04/2004	1.1314	1.1202	–
23/04/2004	1.1314	1.1202	–
22/04/2004	1.1284	1.1172	–
21/04/2004	1.1271	1.1159	–
20/04/2004	1.1291	1.1179	–
19/04/2004	1.1227	1.1115	–
18/04/2004	1.1191	1.1079	–
17/04/2004	1.1192	1.1080	–
16/04/2004	1.1192	1.1080	–
15/04/2004	1.1181	1.1069	–
14/04/2004	1.1365	1.1251	–
13/04/2004	1.1207	1.1095	–
12/04/2004	1.1126	1.1016	–
11/04/2004	1.1143	1.1033	–
10/04/2004	1.1144	1.1034	–
9/04/2004	1.1144	1.1034	–
8/04/2004	1.1184	1.1072	–
7/04/2004	1.1169	1.1057	–
6/04/2004	1.1171	1.1059	–
5/04/2004	1.1240	1.1128	–
4/04/2004	1.1306	1.1194	–
3/04/2004	1.1307	1.1195	–
2/04/2004	1.1308	1.1196	–
1/04/2004	1.1287	1.1175	–
31/03/2004	1.1283	1.1171	–
30/03/2004	1.1308	1.1196	–
29/03/2004	1.1349	1.1237	–
28/03/2004	1.1312	1.1200	–
27/03/2004	1.1312	1.1200	–
26/03/2004	1.1313	1.1201	–
25/03/2004	1.1286	1.1174	–
24/03/2004	1.1169	1.1057	–
23/03/2004	1.1128	1.1018	–
22/03/2004	1.1142	1.1032	–
21/03/2004	1.1168	1.1056	–
20/03/2004	1.1169	1.1057	–
19/03/2004	1.1169	1.1057	–
18/03/2004	1.1144	1.1034	–
17/03/2004	1.1171	1.1059	–
16/03/2004	1.1066	1.0956	–
15/03/2004	1.1053	1.0943	–
14/03/2004	1.1098	1.0988	–
13/03/2004	1.1099	1.0989	–
12/03/2004	1.1099	1.0989	–
11/03/2004	1.1008	1.0898	–
10/03/2004	1.0989	1.0879	–
9/03/2004	1.0897	1.0789	–
8/03/2004	1.0990	1.0880	–
7/03/2004	1.0929	1.0821	–
6/03/2004	1.0930	1.0822	–
5/03/2004	1.0930	1.0822	–
4/03/2004	1.0955	1.0846	–
3/03/2004	1.0937	1.0829	–
2/03/2004	1.0771	1.0663	–
1/03/2004	1.0761	1.0653	–
29/02/2004	1.0670	1.0564	–
28/02/2004	1.0671	1.0565	–
27/02/2004	1.0671	1.0565	–
26/02/2004	1.0649	1.0543	–
25/02/2004	1.0683	1.0577	–
24/02/2004	1.0396	1.0570	–
23/02/2004	1.0710	1.0604	–
22/02/2004	1.0680	1.0574	–
21/02/2004	1.0680	1.0574	–
20/02/2004	1.0697	1.0591	–
19/02/2004	1.0580	1.0474	–
18/02/2004	1.0562	1.0456	–
17/02/2004	1.0471	1.0367	–
16/02/2004	1.0415	1.0311	–
15/02/2004	1.0395	1.0291	–
14/02/2004	1.0396	1.0292	–
13/02/2004	1.0396	1.0292	–
12/02/2004	1.0423	1.0319	–
11/02/2004	1.0316	1.0214	–
10/02/2004	1.0347	1.0245	–
9/02/2004	1.0341	1.0239	–
8/02/2004	1.0293	1.0191	–
7/02/2004	1.0293	1.0191	–
6/02/2004	1.0294	1.0192	–
5/02/2004	1.0286	1.0184	–
4/02/2004	1.0303	1.0201	–
3/02/2004	1.0309	1.0207	–
2/02/2004	1.0260	1.0158	–
1/02/2004	1.0182	1.0080	–
31/01/2004	1.0183	1.0081	–
30/01/2004	1.0183	1.0081	–
29/01/2004	1.0145	1.0045	–
28/01/2004	1.0085	0.9985	–
27/01/2004	1.0175	1.0073	–
26/01/2004	1.0231	1.0129	–
25/01/2004	1.0248	1.0146	–
24/01/2004	1.0248	1.0146	–
23/01/2004	1.0249	1.0147	–
22/01/2004	1.0250	1.0148	–
21/01/2004	1.0228	1.0126	–
20/01/2004	1.0269	1.0167	–
19/01/2004	1.0323	1.0221	–
18/01/2004	1.0246	1.0144	–
17/01/2004	1.0246	1.0144	–
16/01/2004	1.0247	1.0145	–
15/01/2004	1.0232	1.0130	–
14/01/2004	1.0236	1.0134	–
13/01/2004	1.0200	1.0098	–
12/01/2004	1.0171	1.0069	–
11/01/2004	1.0251	1.0149	–
10/01/2004	1.0252	1.0150	–
9/01/2004	1.0252	1.0150	–
8/01/2004	1.0259	1.0157	–
7/01/2004	1.0232	1.0130	–
6/01/2004	1.0271	1.0169	–
5/01/2004	1.0247	1.0145	–
4/01/2004	1.0285	1.0183	–
3/01/2004	1.0285	1.0183	–
2/01/2004	1.0288	1.0186	–
1/01/2004	1.0314	1.0212	–
31/12/2003	1.0318	1.0216	–
30/12/2003	1.0356	1.0252	–
29/12/2003	1.0368	1.0264	–
28/12/2003	1.0299	1.0197	–
27/12/2003	1.0300	1.0198	–
26/12/2003	1.0300	1.0198	–
25/12/2003	1.0296	1.0194	–
24/12/2003	1.0296	1.0194	–
23/12/2003	1.0341	1.0239	–
22/12/2003	1.0330	1.0228	–
21/12/2003	1.0268	1.0166	–
20/12/2003	1.0268	1.0166	–
19/12/2003	1.0264	1.0162	–
18/12/2003	1.0242	1.0140	–
17/12/2003	1.0186	1.0084	–
16/12/2003	1.0156	1.0054	–
15/12/2003	1.0138	1.0038	–
14/12/2003	1.0121	1.0021	–
13/12/2003	1.0121	1.0021	–
12/12/2003	1.0122	1.0022	–
11/12/2003	1.0158	1.0056	–
10/12/2003	1.0082	0.9982	–
9/12/2003	1.0165	1.0063	–
8/12/2003	1.0093	0.9993	–
7/12/2003	1.0107	1.0007	–
6/12/2003	1.0107	1.0007	–
5/12/2003	1.0108	1.0008	–
4/12/2003	1.0143	1.0043	–
3/12/2003	1.0119	1.0019	–
2/12/2003	1.0149	1.0049	–
1/12/2003	1.0144	1.0044	–
30/11/2003	1.0144	1.0044	–
29/11/2003	1.0144	1.0044	–
28/11/2003	1.0145	1.0045	–
27/11/2003	1.0142	1.0042	–
26/11/2003	1.0109	1.0009	–
25/11/2003	1.0108	1.0008	–
24/11/2003	1.0055	0.9955	–
23/11/2003	1.0006	0.9906	–
22/11/2003	1.0007	0.9907	–
21/11/2003	1.0007	0.9907	–
20/11/2003	0.9952	0.9852	–
19/11/2003	0.9963	0.9863	–
18/11/2003	1.0006	0.9906	–
17/11/2003	0.9931	0.9833	–
16/11/2003	0.9923	0.9825	–
15/11/2003	0.9924	0.9826	–
14/11/2003	0.9924	0.9826	–
13/11/2003	0.9893	0.9795	–
12/11/2003	0.9903	0.9805	–
11/11/2003	0.9873	0.9775	–
10/11/2003	0.9935	0.9837	–
9/11/2003	0.9998	0.9898	–
8/11/2003	0.9998	0.9898	–
7/11/2003	0.9998	0.9898	–
6/11/2003	0.9921	0.9823	–
5/11/2003	0.9935	0.9837	–
4/11/2003	1.0073	0.9973	–
3/11/2003	1.0003	0.9903	–
2/11/2003	0.9943	0.9845	–
1/11/2003	0.9944	0.9846	–
31/10/2003	0.9945	0.9847	–
30/10/2003	0.9996	0.9896	–
29/10/2003	1.0038	0.9938	–
28/10/2003	1.0012	0.9912	–
27/10/2003	0.9938	0.9840	–
26/10/2003	0.9935	0.9837	–
25/10/2003	0.9936	0.9838	–
24/10/2003	0.9937	0.9839	–
23/10/2003	0.9884	0.9786	–
22/10/2003	0.9905	0.9807	–
21/10/2003	0.9927	0.9829	–
20/10/2003	1.0001	0.9901	–
19/10/2003	1.0010	0.9910	–
18/10/2003	1.0011	0.9911	–
17/10/2003	1.0011	0.9911	–
16/10/2003	0.9995	0.9895	–
15/10/2003	0.9962	0.9862	–
14/10/2003	0.9981	0.9881	–
13/10/2003	0.9918	0.9820	–
12/10/2003	0.9901	0.9803	–
11/10/2003	0.9902	0.9804	–
10/10/2003	0.9903	0.9805	–
9/10/2003	0.9877	0.9779	–
8/10/2003	0.9814	0.9716	–
7/10/2003	0.9775	0.9677	–
6/10/2003	0.9827	0.9729	–
5/10/2003	0.9832	0.9734	–
4/10/2003	0.9832	0.9734	–
3/10/2003	0.9833	0.9735	–
2/10/2003	0.9791	0.9693	–
1/10/2003	0.9726	0.9630	–
30/09/2003	0.9663	0.9567	–
29/09/2003	0.9707	0.9611	–
28/09/2003	0.9685	0.9589	–
27/09/2003	0.9685	0.9589	–
26/09/2003	0.9686	0.9590	–
25/09/2003	0.9663	0.9567	–
24/09/2003	0.9731	0.9635	–
23/09/2003	0.9749	0.9652	–
22/09/2003	0.9729	0.9633	–
21/09/2003	0.9795	0.9697	–
20/09/2003	0.9796	0.9698	–
19/09/2003	0.9796	0.9698	–
18/09/2003	0.9767	0.9669	–
17/09/2003	0.9777	0.9679	–
16/09/2003	0.9615	0.9519	–
15/09/2003	0.9572	0.9476	–
14/09/2003	0.9567	0.9471	–
13/09/2003	0.9567	0.9471	–
12/09/2003	0.9567	0.9471	–
11/09/2003	0.9504	0.9410	–
10/09/2003	0.9709	0.9613	–
9/09/2003	0.9716	0.9620	–
8/09/2003	0.9643	0.9547	–
7/09/2003	0.9697	0.9601	–
6/09/2003	0.9697	0.9601	–
5/09/2003	0.9697	0.9601	–
4/09/2003	0.9714	0.9618	–
3/09/2003	0.9717	0.9621	–
2/09/2003	0.9673	0.9577	–
1/09/2003	0.9617	0.9521	–
31/08/2003	0.9580	0.9484	–
30/08/2003	0.9580	0.9484	–
29/08/2003	0.9580	0.9484	–
28/08/2003	0.9632	0.9536	–
27/08/2003	0.9571	0.9475	–
26/08/2003	0.9517	0.9423	–
25/08/2003	0.9428	0.9334	–
24/08/2003	0.9473	0.9379	–
23/08/2003	0.9473	0.9379	–
22/08/2003	0.9473	0.9379	–
21/08/2003	0.9394	0.9300	–
20/08/2003	0.9357	0.9263	–
19/08/2003	0.9411	0.9317	–
18/08/2003	0.9410	0.9316	–
17/08/2003	0.9403	0.9309	–
16/08/2003	0.9403	0.9309	–
15/08/2003	0.9403	0.9309	–
14/08/2003	0.9449	0.9355	–
13/08/2003	0.9450	0.9356	–
12/08/2003	0.9445	0.9351	–
11/08/2003	0.9423	0.9329	–
10/08/2003	0.9423	0.9329	–
9/08/2003	0.9423	0.9329	–
8/08/2003	0.9423	0.9329	–
7/08/2003	0.9430	0.9336	–
6/08/2003	0.9412	0.9318	–
5/08/2003	0.9431	0.9337	–
4/08/2003	0.9383	0.9289	–
3/08/2003	0.9267	0.9175	–
2/08/2003	0.9267	0.9175	–
1/08/2003	0.9267	0.9175	–
31/07/2003	0.9297	0.9205	–
30/07/2003	0.9251	0.9159	–
29/07/2003	0.9138	0.9048	–
28/07/2003	0.9143	0.9053	–
27/07/2003	0.9128	0.9038	–
26/07/2003	0.9129	0.9039	–
25/07/2003	0.9129	0.9039	–
24/07/2003	0.9073	0.8983	–
23/07/2003	0.9076	0.8986	–
22/07/2003	0.9089	0.8999	–
21/07/2003	0.9088	0.8998	–
20/07/2003	0.9082	0.8992	–
19/07/2003	0.9083	0.8993	–
18/07/2003	0.9083	0.8993	–
17/07/2003	0.9043	0.8953	–
16/07/2003	0.9023	0.8933	–
15/07/2003	0.9070	0.8980	–
14/07/2003	0.9088	0.8998	–
13/07/2003	0.9090	0.9000	–
12/07/2003	0.9090	0.9000	–
11/07/2003	0.9090	0.9000	–
10/07/2003	0.9113	0.9023	–
9/07/2003	0.9108	0.9018	–
8/07/2003	0.9131	0.9041	–
7/07/2003	0.8950	0.8860	–
6/07/2003	0.8973	0.8883	–
5/07/2003	0.8973	0.8883	–
4/07/2003	0.8973	0.8883	–
3/07/2003	0.8961	0.8871	–
2/07/2003	0.8963	0.8873	–
1/07/2003	0.8933	0.8845	–
30/06/2003	0.8959	0.8869	–
29/06/2003	0.8987	0.8897	–
28/06/2003	0.8987	0.8897	–
27/06/2003	0.8988	0.8898	–
26/06/2003	0.9015	0.8925	–
25/06/2003	0.8993	0.8903	–
24/06/2003	0.9026	0.8936	–
23/06/2003	0.9034	0.8944	–
22/06/2003	0.8984	0.8894	–
21/06/2003	0.8984	0.8894	–
20/06/2003	0.8984	0.8894	–
19/06/2003	0.8996	0.8906	–
18/06/2003	0.8979	0.8889	–
17/06/2003	0.8964	0.8874	–
16/06/2003	0.8959	0.8869	–
15/06/2003	0.8930	0.8842	–
14/06/2003	0.8930	0.8842	–
13/06/2003	0.8930	0.8842	–
12/06/2003	0.8975	0.8885	–
11/06/2003	0.8995	0.8905	–
10/06/2003	0.8976	0.8886	–
9/06/2003	0.8971	0.8881	–
8/06/2003	0.8960	0.8870	–
7/06/2003	0.8960	0.8870	–
6/06/2003	0.8960	0.8870	–
5/06/2003	0.8871	0.8783	–
4/06/2003	0.8772	0.8684	–
3/06/2003	0.8774	0.8686	–
2/06/2003	0.8821	0.8733	–
1/06/2003	0.8797	0.8709	–
31/05/2003	0.8797	0.8709	–
30/05/2003	0.8797	0.8709	–
29/05/2003	0.8814	0.8726	–
28/05/2003	0.8713	0.8627	–
27/05/2003	0.8662	0.8576	–
26/05/2003	0.8644	0.8558	–
25/05/2003	0.8608	0.8522	–
24/05/2003	0.8608	0.8522	–
23/05/2003	0.8609	0.8523	–
22/05/2003	0.8604	0.8518	–
21/05/2003	0.8595	0.8509	–
20/05/2003	0.8538	0.8454	–
19/05/2003	0.8538	0.8454	–
18/05/2003	0.8549	0.8463	–
17/05/2003	0.8549	0.8463	–
16/05/2003	0.8549	0.8463	–
15/05/2003	0.8536	0.8452	–
14/05/2003	0.8483	0.8399	–
13/05/2003	0.8430	0.8346	–
12/05/2003	0.8365	0.8281	–
11/05/2003	0.8375	0.8291	–
10/05/2003	0.8375	0.8291	–
9/05/2003	0.8376	0.8292	–
8/05/2003	0.8366	0.8282	–
7/05/2003	0.8387	0.8303	–
6/05/2003	0.8403	0.8319	–
5/05/2003	0.8351	0.8267	–
4/05/2003	0.8359	0.8275	–
3/05/2003	0.8360	0.8276	–
2/05/2003	0.8359	0.8275	–
1/05/2003	0.8346	0.8262	–
30/04/2003	0.8361	0.8277	–
29/04/2003	0.8353	0.8269	–
28/04/2003	0.8334	0.8252	–
27/04/2003	0.8353	0.8269	–
26/04/2003	0.8353	0.8269	–
25/04/2003	0.8353	0.8269	–
24/04/2003	0.8239	0.8157	–
23/04/2003	0.8235	0.8153	–
22/04/2003	0.8169	0.8087	–
21/04/2003	0.8159	0.8077	–
20/04/2003	0.8165	0.8083	–
19/04/2003	0.8165	0.8083	–
18/04/2003	0.8165	0.8083	–
17/04/2003	0.8176	0.8094	–
16/04/2003	0.8184	0.8102	–
15/04/2003	0.8199	0.8117	–
14/04/2003	0.8203	0.8121	–
13/04/2003	0.8160	0.8078	–
12/04/2003	0.8161	0.8079	–
11/04/2003	0.8161	0.8079	–
10/04/2003	0.8166	0.8084	–
9/04/2003	0.8147	0.8065	–
8/04/2003	0.8208	0.8126	–
7/04/2003	0.8231	0.8149	–
6/04/2003	0.8205	0.8123	–
5/04/2003	0.8206	0.8124	–
4/04/2003	0.8206	0.8124	–
3/04/2003	0.8245	0.8163	–
2/04/2003	0.8233	0.8151	–
1/04/2003	0.8179	0.8097	–
31/03/2003	0.8200	0.8118	–
30/03/2003	0.8206	0.8124	–
29/03/2003	0.8206	0.8124	–
28/03/2003	0.8206	0.8124	–
27/03/2003	0.8153	0.8071	–
26/03/2003	0.8182	0.8100	–
25/03/2003	0.8217	0.8135	–
24/03/2003	0.8243	0.8161	–
23/03/2003	0.8240	0.8158	–
22/03/2003	0.8240	0.8158	–
21/03/2003	0.8240	0.8158	–
20/03/2003	0.8221	0.8139	–
19/03/2003	0.8242	0.8160	–
18/03/2003	0.8207	0.8125	–
17/03/2003	0.8207	0.8125	–
16/03/2003	0.8219	0.8137	–
15/03/2003	0.8219	0.8137	–
14/03/2003	0.8219	0.8137	–
13/03/2003	0.8265	0.8183	–
12/03/2003	0.8247	0.8165	–
11/03/2003	0.8166	0.8084	–
10/03/2003	0.8087	0.8007	–
9/03/2003	0.8157	0.8075	–
8/03/2003	0.8157	0.8075	–
7/03/2003	0.8157	0.8075	–
6/03/2003	0.8186	0.8104	–
5/03/2003	0.8183	0.8101	–
4/03/2003	0.8152	0.8070	–
3/03/2003	0.8158	0.8076	–
2/03/2003	0.8259	0.8177	–
1/03/2003	0.8259	0.8177	–
28/02/2003	0.8252	0.8170	–
27/02/2003	0.8278	0.8196	–
26/02/2003	0.8292	0.8210	–
25/02/2003	0.8330	0.8248	–
24/02/2003	0.8382	0.8298	–
23/02/2003	0.8475	0.8391	–
22/02/2003	0.8476	0.8392	–
21/02/2003	0.8476	0.8392	–
20/02/2003	0.8491	0.8407	–
19/02/2003	0.8527	0.8443	–
18/02/2003	0.8565	0.8479	–
17/02/2003	0.8575	0.8489	–
16/02/2003	0.8568	0.8482	–
15/02/2003	0.8569	0.8483	–
14/02/2003	0.8569	0.8483	–
13/02/2003	0.8499	0.8415	–
12/02/2003	0.8575	0.8489	–
11/02/2003	0.8650	0.8564	–
10/02/2003	0.8700	0.8614	–
9/02/2003	0.8691	0.8605	–
8/02/2003	0.8692	0.8606	–
7/02/2003	0.8692	0.8606	–
6/02/2003	0.8733	0.8647	–
5/02/2003	0.8808	0.8720	–
4/02/2003	0.8836	0.8748	–
3/02/2003	0.8914	0.8826	–
2/02/2003	0.8841	0.8753	–
1/02/2003	0.8842	0.8754	–
31/01/2003	0.8842	0.8754	–
30/01/2003	0.8869	0.8781	–
29/01/2003	0.8838	0.8750	–
28/01/2003	0.8885	0.8797	–
27/01/2003	0.8816	0.8728	–
26/01/2003	0.8918	0.8830	–
25/01/2003	0.8918	0.8830	–
24/01/2003	0.8918	0.8830	–
23/01/2003	0.9039	0.8949	–
22/01/2003	0.9100	0.9010	–
21/01/2003	0.9109	0.9019	–
20/01/2003	0.9123	0.9033	–
19/01/2003	0.9154	0.9062	–
18/01/2003	0.9155	0.9063	–
17/01/2003	0.9155	0.9063	–
16/01/2003	0.9197	0.9105	–
15/01/2003	0.9212	0.9120	–
14/01/2003	0.9237	0.9145	–
13/01/2003	0.9234	0.9142	–
12/01/2003	0.9298	0.9206	–
11/01/2003	0.9298	0.9206	–
10/01/2003	0.9298	0.9206	–
9/01/2003	0.9345	0.9253	–
8/01/2003	0.9366	0.9272	–
7/01/2003	0.9272	0.9180	–
6/01/2003	0.9228	0.9136	–
5/01/2003	0.9392	0.9298	–
4/01/2003	0.9392	0.9298	–
3/01/2003	0.9393	0.9299	–
2/01/2003	0.9330	0.9238	–
1/01/2003	0.9381	0.9287	–
31/12/2002	0.9400	0.9270	–
30/12/2002	0.9354	0.9224	–
29/12/2002	0.9357	0.9227	–
28/12/2002	0.9358	0.9228	–
27/12/2002	0.9358	0.9228	–
26/12/2002	0.9328	0.9198	–
25/12/2002	0.9331	0.9201	–
24/12/2002	0.9330	0.9200	–
23/12/2002	0.9323	0.9193	–
22/12/2002	0.9339	0.9209	–
21/12/2002	0.9339	0.9209	–
20/12/2002	0.9339	0.9209	–
19/12/2002	0.9269	0.9141	–
18/12/2002	0.9300	0.9170	–
17/12/2002	0.9366	0.9236	–
16/12/2002	0.9375	0.9245	–
15/12/2002	0.9311	0.9181	–
14/12/2002	0.9312	0.9182	–
13/12/2002	0.9311	0.9181	–
12/12/2002	0.9325	0.9195	–
11/12/2002	0.9306	0.9176	–
10/12/2002	0.9290	0.9160	–
9/12/2002	0.9259	0.9131	–
8/12/2002	0.9278	0.9150	–
7/12/2002	0.9280	0.9150	–
6/12/2002	0.9280	0.9150	–
5/12/2002	0.9314	0.9184	–
4/12/2002	0.9351	0.9221	–
3/12/2002	0.9399	0.9269	–
2/12/2002	0.9364	0.9234	–
1/12/2002	0.9307	0.9177	–
30/11/2002	0.9307	0.9177	–
29/11/2002	0.9308	0.9178	–
28/11/2002	0.9275	0.9147	–
27/11/2002	0.9265	0.9137	–
26/11/2002	0.9171	0.9043	–
25/11/2002	0.9249	0.9121	–
24/11/2002	0.9257	0.9129	–
23/11/2002	0.9257	0.9129	–
22/11/2002	0.9258	0.9130	–
21/11/2002	0.9281	0.9151	–
20/11/2002	0.9250	0.9122	–
19/11/2002	0.9257	0.9129	–
18/11/2002	0.9200	0.9072	–
17/11/2002	0.9182	0.9054	–
16/11/2002	0.9182	0.9054	–
15/11/2002	0.9183	0.9055	–
14/11/2002	0.9138	0.9010	–
13/11/2002	0.9153	0.9025	–
12/11/2002	0.9168	0.9040	–
11/11/2002	0.9086	0.8960	–
10/11/2002	0.9050	0.8924	–
9/11/2002	0.9050	0.8924	–
8/11/2002	0.9050	0.8924	–
7/11/2002	0.9035	0.8909	–
6/11/2002	0.9011	0.8885	–
5/11/2002	0.8990	0.8866	–
4/11/2002	0.9006	0.8880	–
3/11/2002	0.8963	0.8839	–
2/11/2002	0.8964	0.8840	–
1/11/2002	0.8964	0.8840	–
31/10/2002	0.9017	0.8891	–
30/10/2002	0.8988	0.8864	–
29/10/2002	0.8937	0.8813	–
28/10/2002	0.8956	0.8832	–
27/10/2002	0.8933	0.8809	–
26/10/2002	0.8933	0.8809	–
25/10/2002	0.8934	0.8810	–
24/10/2002	0.8874	0.8750	–
23/10/2002	0.8926	0.8802	–
22/10/2002	0.8888	0.8764	–
21/10/2002	0.8812	0.8690	–
20/10/2002	0.8891	0.8767	–
19/10/2002	0.8891	0.8767	–
18/10/2002	0.8891	0.8767	–
17/10/2002	0.8887	0.8763	–
16/10/2002	0.8899	0.8775	–
15/10/2002	0.8910	0.8786	–
14/10/2002	0.8855	0.8731	–
13/10/2002	0.8779	0.8657	–
12/10/2002	0.8780	0.8658	–
11/10/2002	0.8780	0.8658	–
10/10/2002	0.8734	0.8612	–
9/10/2002	0.8623	0.8503	–
8/10/2002	0.8618	0.8498	–
7/10/2002	0.8606	0.8486	–
6/10/2002	0.8653	0.8533	–
5/10/2002	0.8654	0.8534	–
4/10/2002	0.8661	0.8541	–
3/10/2002	0.8684	0.8564	–
2/10/2002	0.8679	0.8559	–
1/10/2002	0.8709	0.8587	–
30/09/2002	0.8677	0.8557	–
29/09/2002	0.8762	0.8640	–
28/09/2002	0.8762	0.8640	–
27/09/2002	0.8762	0.8640	–
26/09/2002	0.8746	0.8624	–
25/09/2002	0.8724	0.8602	–
24/09/2002	0.8687	0.8567	–
23/09/2002	0.8744	0.8622	–
22/09/2002	0.8746	0.8624	–
21/09/2002	0.8747	0.8625	–
20/09/2002	0.8747	0.8625	–
19/09/2002	0.8766	0.8644	–
18/09/2002	0.8841	0.8719	–
17/09/2002	0.8850	0.8726	–
16/09/2002	0.8865	0.8741	–
15/09/2002	0.8869	0.8745	–
14/09/2002	0.8869	0.8745	–
13/09/2002	0.8869	0.8745	–
12/09/2002	0.8840	0.8718	–
11/09/2002	0.8872	0.8748	–
10/09/2002	0.8876	0.8752	–
9/09/2002	0.8871	0.8747	–
8/09/2002	0.8882	0.8758	–
7/09/2002	0.8883	0.8759	–
6/09/2002	0.8883	0.8759	–
5/09/2002	0.8938	0.8814	–
4/09/2002	0.8931	0.8807	–
3/09/2002	0.8874	0.8750	–
2/09/2002	0.8858	0.8734	–
1/09/2002	0.8878	0.8754	–
31/08/2002	0.8878	0.8754	–
30/08/2002	0.8879	0.8755	–
29/08/2002	0.8891	0.8767	–
28/08/2002	0.8843	0.8721	–
27/08/2002	0.8825	0.8703	–
26/08/2002	0.8888	0.8764	–
25/08/2002	0.8882	0.8758	–
24/08/2002	0.8882	0.8758	–
23/08/2002	0.8883	0.8759	–
22/08/2002	0.8801	0.8679	–
21/08/2002	0.8774	0.8652	–
20/08/2002	0.8734	0.8612	–
19/08/2002	0.8768	0.8646	–
18/08/2002	0.8768	0.8646	–
17/08/2002	0.8769	0.8647	–
16/08/2002	0.8769	0.8647	–
15/08/2002	0.8757	0.8635	–
14/08/2002	0.8769	0.8647	–
13/08/2002	0.8713	0.8591	–
12/08/2002	0.8728	0.8606	–
11/08/2002	0.8900	0.8776	–
10/08/2002	0.8901	0.8777	–
9/08/2002	0.8901	0.8777	–
8/08/2002	0.8931	0.8807	–
7/08/2002	0.8909	0.8785	–
6/08/2002	0.8982	0.8858	–
5/08/2002	0.8966	0.8842	–
4/08/2002	0.8954	0.8830	–
3/08/2002	0.8955	0.8831	–
2/08/2002	0.8955	0.8831	–
1/08/2002	0.9012	0.8886	–
31/07/2002	0.8961	0.8837	–
30/07/2002	0.8923	0.8799	–
29/07/2002	0.8917	0.8793	–
28/07/2002	0.8900	0.8776	–
27/07/2002	0.8901	0.8777	–
26/07/2002	0.8901	0.8777	–
25/07/2002	0.8918	0.8794	–
24/07/2002	0.9024	0.8898	–
23/07/2002	0.8978	0.8854	–
22/07/2002	0.8986	0.8862	–
21/07/2002	0.9045	0.8919	–
20/07/2002	0.9046	0.8920	–
19/07/2002	0.9046	0.8920	–
18/07/2002	0.9171	0.9043	–
17/07/2002	0.9216	0.9088	–
16/07/2002	0.9110	0.8984	–
15/07/2002	0.9145	0.9017	–
14/07/2002	0.9172	0.9044	–
13/07/2002	0.9172	0.9044	–
12/07/2002	0.9173	0.9045	–
11/07/2002	0.9265	0.9137	–
10/07/2002	0.9196	0.9068	–
9/07/2002	0.9212	0.9084	–
8/07/2002	0.9219	0.9091	–
7/07/2002	0.9220	0.9092	–
6/07/2002	0.9221	0.9093	–
5/07/2002	0.9220	0.9092	–
4/07/2002	0.9164	0.9036	–
3/07/2002	0.9102	0.8976	–
2/07/2002	0.9170	0.9042	–
1/07/2002	0.9265	0.9137	–
30/06/2002	0.9277	0.9149	–
29/06/2002	0.9293	0.9163	–
28/06/2002	0.9294	0.9164	–
27/06/2002	0.9216	0.9088	–
26/06/2002	0.9237	0.9109	–
25/06/2002	0.9376	0.9246	–
24/06/2002	0.9326	0.9196	–
23/06/2002	0.9309	0.9179	–
22/06/2002	0.9310	0.9180	–
21/06/2002	0.9310	0.9180	–
20/06/2002	0.9484	0.9352	–
19/06/2002	0.9567	0.9434	–
18/06/2002	0.9644	0.9510	–
17/06/2002	0.9762	0.9626	–
16/06/2002	0.9666	0.9532	–
15/06/2002	0.9667	0.9533	–
14/06/2002	0.9670	0.9536	–
13/06/2002	0.9642	0.9508	–
12/06/2002	0.9658	0.9524	–
11/06/2002	0.9778	0.9642	–
10/06/2002	0.9719	0.9583	–
9/06/2002	0.9699	0.9565	–
8/06/2002	0.9700	0.9566	–
7/06/2002	0.9699	0.9565	–
6/06/2002	0.9666	0.9532	–
5/06/2002	0.9712	0.9576	–
4/06/2002	0.9709	0.9575	–
3/06/2002	0.9758	0.9622	–
2/06/2002	0.9841	0.9705	–
1/06/2002	0.9842	0.9706	–
31/05/2002	0.9842	0.9706	–
30/05/2002	0.9864	0.9726	–
29/05/2002	0.9884	0.9746	–
28/05/2002	0.9908	0.9770	–
27/05/2002	0.9973	0.9835	–
26/05/2002	0.9993	0.9855	–
25/05/2002	0.9994	0.9856	–
24/05/2002	0.9994	0.9856	–
23/05/2002	0.9954	0.9816	–
22/05/2002	0.9959	0.9821	–
21/05/2002	1.0025	0.9885	–
20/05/2002	1.0071	0.9931	–
19/05/2002	1.0112	0.9972	–
18/05/2002	1.0112	0.9972	–
17/05/2002	1.0111	0.9971	–
16/05/2002	1.0124	0.9984	–
15/05/2002	1.0141	1.0001	–
14/05/2002	1.0106	0.9966	–
13/05/2002	1.0103	0.9963	–
12/05/2002	1.0111	0.9971	–
11/05/2002	1.0112	0.9972	–
10/05/2002	1.0109	0.9969	–
9/05/2002	1.0162	1.0020	–
8/05/2002	1.0189	1.0047	–
7/05/2002	1.0232	1.0090	–
6/05/2002	1.0255	1.0113	–
5/05/2002	1.0288	1.0144	–
4/05/2002	1.0289	1.0145	–
3/05/2002	1.0288	1.0144	–
2/05/2002	1.0285	1.0143	–
1/05/2002	1.0266	1.0124	–
30/04/2002	1.0280	1.0138	–
29/04/2002	1.0261	1.0119	–
28/04/2002	1.0163	1.0021	–
27/04/2002	1.0163	1.0021	–
26/04/2002	1.0162	1.0020	–
25/04/2002	1.0152	1.0010	–
24/04/2002	1.0190	1.0048	–
23/04/2002	1.0221	1.0079	–
22/04/2002	1.0187	1.0045	–
21/04/2002	1.0151	1.0009	–
20/04/2002	1.0151	1.0009	–
19/04/2002	1.0151	1.0009	–
18/04/2002	1.0165	1.0023	–
17/04/2002	1.0155	1.0013	–
16/04/2002	1.0220	1.0078	–
15/04/2002	1.0204	1.0062	–
14/04/2002	1.0173	1.0031	–
13/04/2002	1.0173	1.0031	–
12/04/2002	1.0173	1.0031	–
11/04/2002	1.0147	1.0005	–
10/04/2002	1.0124	0.9984	–
9/04/2002	1.0147	1.0005	–
8/04/2002	1.0084	0.9944	–
7/04/2002	1.0041	0.9901	–
6/04/2002	1.0041	0.9901	–
5/04/2002	1.0039	0.9899	–
4/04/2002	1.0004	0.9864	–
3/04/2002	0.9989	0.9851	–
2/04/2002	0.9944	0.9806	–
1/04/2002	0.9999	0.9859	–
31/03/2002	0.9902	0.9764	–
30/03/2002	0.9902	0.9764	–
29/03/2002	0.9903	0.9765	–
28/03/2002	0.9902	0.9764	–
27/03/2002	0.9990	0.9852	–
26/03/2002	0.9989	0.9851	–
25/03/2002	0.9979	0.9841	–
24/03/2002	0.9953	0.9815	–
23/03/2002	0.9953	0.9815	–
22/03/2002	0.9952	0.9814	–
21/03/2002	0.9966	0.9828	–
20/03/2002	0.9966	0.9828	–
19/03/2002	1.0041	0.9901	–
18/03/2002	1.0050	0.9910	–
17/03/2002	1.0071	0.9931	–
16/03/2002	1.0072	0.9932	–
15/03/2002	1.0071	0.9931	–
14/03/2002	1.0069	0.9929	–
13/03/2002	1.0063	0.9923	–
12/03/2002	1.0061	0.9921	–
11/03/2002	1.0075	0.9935	–
10/03/2002	1.0050	0.9910	–
9/03/2002	1.0050	0.9910	–
8/03/2002	1.0050	0.9910	–
7/03/2002	1.0009	0.9869	–
6/03/2002	1.0049	0.9909	–
5/03/2002	1.0077	0.9937	–
4/03/2002	1.0087	0.9947	–
3/03/2002	1.0053	0.9913	–
2/03/2002	1.0053	0.9913	–
1/03/2002	1.0045	0.9905	–
28/02/2002	1.0047	0.9907	–
27/02/2002	1.0007	0.9867	–
26/02/2002	1.0030	0.9890	–
25/02/2002	1.0099	0.9959	–
24/02/2002	1.0122	0.9982	–
23/02/2002	1.0123	0.9983	–
22/02/2002	1.0123	0.9983	–
21/02/2002	1.0055	0.9915	–
20/02/2002	1.0055	0.9915	–
19/02/2002	1.0039	0.9899	–
18/02/2002	1.0075	0.9935	–
17/02/2002	1.0100	0.9960	–
16/02/2002	1.0100	0.9960	–
15/02/2002	1.0099	0.9959	–
14/02/2002	1.0108	0.9968	–
13/02/2002	1.0173	1.0031	–
12/02/2002	1.0166	1.0024	–
11/02/2002	1.0110	0.9970	–
10/02/2002	1.0070	0.9930	–
9/02/2002	1.0071	0.9931	–
8/02/2002	1.0069	0.9929	–
7/02/2002	1.0086	0.9946	–
6/02/2002	1.0056	0.9916	–
5/02/2002	1.0074	0.9934	–
4/02/2002	1.0123	0.9983	–
3/02/2002	1.0133	0.9993	–
2/02/2002	1.0134	0.9994	–
1/02/2002	1.0134	0.9994	–
31/01/2002	1.0150	1.0008	–
30/01/2002	1.0158	1.0016	–
29/01/2002	1.0091	0.9951	–
28/01/2002	1.0035	0.9895	–
27/01/2002	1.0040	0.9900	–
26/01/2002	1.0041	0.9901	–
25/01/2002	1.0039	0.9899	–
24/01/2002	1.0017	0.9877	–
23/01/2002	1.0024	0.9884	–
22/01/2002	1.0018	0.9878	–
21/01/2002	1.0087	0.9947	–
20/01/2002	1.0109	0.9969	–
19/01/2002	1.0111	0.9971	–
18/01/2002	1.0110	0.9970	–
17/01/2002	1.0117	0.9977	–
16/01/2002	1.0126	0.9986	–
15/01/2002	1.0129	0.9989	–
14/01/2002	1.0179	1.0037	–
13/01/2002	1.0152	1.0010	–
12/01/2002	1.0152	1.0010	–
11/01/2002	1.0154	1.0012	–
10/01/2002	1.0203	1.0061	–
9/01/2002	1.0173	1.0031	–
8/01/2002	1.0183	1.0041	–
7/01/2002	1.0243	1.0101	–
6/01/2002	1.0239	1.0097	–
5/01/2002	1.0240	1.0098	–
4/01/2002	1.0237	1.0095	–
3/01/2002	1.0270	1.0128	–
2/01/2002	1.0302	1.0158	–
1/01/2002	1.0340	1.0196	–
31/12/2001	1.0339	1.0195	–
30/12/2001	1.0335	1.0191	–
29/12/2001	1.0337	1.0193	–
28/12/2001	1.0339	1.0195	–
27/12/2001	1.0347	1.0203	–
26/12/2001	1.0329	1.0185	–
25/12/2001	1.0313	1.0169	–
24/12/2001	1.0313	1.0169	–
23/12/2001	1.0267	1.0125	–
22/12/2001	1.0269	1.0127	–
21/12/2001	1.0269	1.0127	–
20/12/2001	1.0297	1.0153	–
19/12/2001	1.0205	1.0063	–
18/12/2001	1.0191	1.0049	–
17/12/2001	1.0156	1.0014	–
16/12/2001	1.0122	0.9982	–
15/12/2001	1.0123	0.9983	–
14/12/2001	1.0124	0.9984	–
13/12/2001	1.0101	0.9961	–
12/12/2001	1.0086	0.9946	–
11/12/2001	1.0145	1.0003	–
10/12/2001	1.0115	0.9975	–
9/12/2001	1.0063	0.9923	–
8/12/2001	1.0065	0.9925	–
7/12/2001	1.0066	0.9926	–
6/12/2001	1.0063	0.9923	–
5/12/2001	1.0064	0.9924	–
4/12/2001	1.0066	0.9926	–
3/12/2001	1.0060	0.9920	–
2/12/2001	1.0069	0.9929	–
1/12/2001	1.0071	0.9931	–
30/11/2001	1.0067	0.9927	–
29/11/2001	1.0070	0.9930	–