DATE	APPLICATION	REDEMPTION	DISTRIBUTIONS
30/09/2026	1.3345	1.3265	–
29/09/2026	1.3311	1.3231	–
28/09/2026	1.3252	1.3173	–
25/09/2026	1.3297	1.3217	–
24/09/2026	1.3218	1.3139	–
23/09/2026	1.3242	1.3163	–
22/09/2026	1.3273	1.3194	–
21/09/2026	1.3180	1.3101	–
18/09/2026	1.3119	1.3041	–
17/09/2026	1.3176	1.3097	–
16/09/2026	1.3032	1.2954	–
15/09/2026	1.3019	1.2941	–
14/09/2026	1.3077	1.2999	–
11/09/2026	1.3073	1.2995	–
10/09/2026	1.3077	1.2999	–
9/09/2026	1.3054	1.2976	–
8/09/2026	1.3242	1.3162	–
7/09/2026	1.3337	1.3257	–
4/09/2026	1.3356	1.3276	–
3/09/2026	1.3314	1.3234	–
2/09/2026	1.3270	1.3191	–
1/09/2026	1.3289	1.3209	–
31/08/2026	1.3366	1.3286	–
28/08/2026	1.3451	1.3370	–
27/08/2026	1.3489	1.3408	–
26/08/2026	1.3514	1.3433	–
25/08/2026	1.3493	1.3412	–
21/08/2026	1.3386	1.3306	–
20/08/2026	1.3382	1.3302	–
19/08/2026	1.3506	1.3425	–
18/08/2026	1.3525	1.3444	–
17/08/2026	1.3692	1.3610	–
14/08/2026	1.3785	1.3702	–
13/08/2026	1.3755	1.3673	–
12/08/2026	1.3686	1.3605	–
11/08/2026	1.3667	1.3585	–
10/08/2026	1.3638	1.3556	–
7/08/2026	1.3687	1.3605	–
6/08/2026	1.3693	1.3611	–
5/08/2026	1.3651	1.3569	–
4/08/2026	1.3695	1.3613	–
31/07/2026	1.3358	1.3278	–
30/07/2026	1.3396	1.3315	–
29/07/2026	1.3395	1.3315	–
28/07/2026	1.3478	1.3397	–
27/07/2026	1.3431	1.3350	–
24/07/2026	1.3428	1.3348	–
23/07/2026	1.3403	1.3323	–
22/07/2026	1.3478	1.3397	–
21/07/2026	1.3499	1.3419	–
20/07/2026	1.3427	1.3347	–
17/07/2026	1.3520	1.3439	–
16/07/2026	1.3541	1.3460	–
15/07/2026	1.3671	1.3589	–
14/07/2026	1.3578	1.3497	–
13/07/2026	1.3517	1.3436	–
10/07/2026	1.3610	1.3528	–
9/07/2026	1.3590	1.3509	–
8/07/2026	1.3491	1.3410	–
7/07/2026	1.3604	1.3523	–
6/07/2026	1.3878	1.3795	–
3/07/2026	1.3838	1.3755	–
2/07/2026	1.3721	1.3639	–
1/07/2026	1.3686	1.3604	–
30/06/2026	1.5306	1.5214	0.1749
29/06/2026	1.5292	1.5200	–
26/06/2026	1.5291	1.5199	–
25/06/2026	1.5456	1.5364	–
24/06/2026	1.5482	1.5389	–
23/06/2026	1.5451	1.5359	–
22/06/2026	1.5488	1.5395	–
19/06/2026	1.5478	1.5386	–
18/06/2026	1.5470	1.5377	–
17/06/2026	1.5422	1.5329	–
16/06/2026	1.5500	1.5407	–
15/06/2026	1.5512	1.5419	–
12/06/2026	1.5573	1.5480	–
11/06/2026	1.5510	1.5417	–
10/06/2026	1.5287	1.5195	–
9/06/2026	1.5327	1.5235	–
5/06/2026	1.5222	1.5131	–
4/06/2026	1.5227	1.5136	–
3/06/2026	1.5137	1.5047	–
2/06/2026	1.5223	1.5132	–
1/06/2026	1.5120	1.5030	–
29/05/2026	1.5186	1.5096	–
28/05/2026	1.5136	1.5045	–
27/05/2026	1.5250	1.5159	–
26/05/2026	1.5157	1.5067	–
25/05/2026	1.5057	1.4967	–
22/05/2026	1.5063	1.4973	–
21/05/2026	1.4928	1.4839	–
20/05/2026	1.4980	1.4891	–
19/05/2026	1.4928	1.4839	–
18/05/2026	1.4850	1.4761	–
15/05/2026	1.4789	1.4701	–
14/05/2026	1.4825	1.4736	–
13/05/2026	1.4643	1.4555	–
12/05/2026	1.4773	1.4684	–
11/05/2026	1.4878	1.4789	–
8/05/2026	1.5025	1.4935	–
7/05/2026	1.5015	1.4925	–
6/05/2026	1.5102	1.5011	–
5/05/2026	1.4952	1.4862	–
4/05/2026	1.4646	1.4559	–
1/05/2026	1.4666	1.4578	–
30/04/2026	1.4702	1.4614	–
29/04/2026	1.4593	1.4506	–
28/04/2026	1.4661	1.4574	–
24/04/2026	1.4813	1.4725	–
23/04/2026	1.4690	1.4602	–
22/04/2026	1.4707	1.4619	–
21/04/2026	1.4688	1.4600	–
20/04/2026	1.4786	1.4698	–
17/04/2026	1.4731	1.4643	–
16/04/2026	1.4430	1.4344	–
15/04/2026	1.4424	1.4338	–
14/04/2026	1.4524	1.4437	–
13/04/2026	1.4494	1.4407	–
10/04/2026	1.4439	1.4353	–
9/04/2026	1.4441	1.4354	–
8/04/2026	1.4507	1.4421	–
7/04/2026	1.4192	1.4107	–
2/04/2026	1.4312	1.4226	–
1/04/2026	1.4349	1.4263	–
31/03/2026	1.4277	1.4191	–
30/03/2026	1.3977	1.3894	–
27/03/2026	1.4117	1.4033	–
26/03/2026	1.4292	1.4207	–
25/03/2026	1.4420	1.4334	–
24/03/2026	1.4257	1.4172	–
23/03/2026	1.4136	1.4051	–
20/03/2026	1.3960	1.3877	–
19/03/2026	1.4153	1.4068	–
18/03/2026	1.4170	1.4086	–
17/03/2026	1.4241	1.4155	–
16/03/2026	1.4177	1.4092	–
13/03/2026	1.4216	1.4131	–
12/03/2026	1.4193	1.4109	–
11/03/2026	1.4291	1.4206	–
10/03/2026	1.4434	1.4348	–
9/03/2026	1.4451	1.4364	–
6/03/2026	1.4596	1.4509	–
5/03/2026	1.4683	1.4596	–
4/03/2026	1.4667	1.4579	–
3/03/2026	1.4634	1.4547	–
2/03/2026	1.4864	1.4775	–
27/02/2026	1.4851	1.4762	–
26/02/2026	1.4935	1.4845	–
25/02/2026	1.4870	1.4781	–
24/02/2026	1.5045	1.4955	–
23/02/2026	1.4978	1.4889	–
20/02/2026	1.5114	1.5023	–
19/02/2026	1.5061	1.4970	–
18/02/2026	1.5194	1.5103	–
17/02/2026	1.5251	1.5160	–
16/02/2026	1.5243	1.5152	–
13/02/2026	1.5342	1.5250	–
12/02/2026	1.5195	1.5104	–
11/02/2026	1.5274	1.5183	–
10/02/2026	1.5443	1.5350	–
9/02/2026	1.5403	1.5311	–
6/02/2026	1.5368	1.5276	–
5/02/2026	1.5205	1.5114	–
4/02/2026	1.5269	1.5178	–
3/02/2026	1.5390	1.5298	–
2/02/2026	1.5453	1.5360	–
30/01/2026	1.5309	1.5218	–
29/01/2026	1.5470	1.5377	–
28/01/2026	1.5459	1.5367	–
27/01/2026	1.5500	1.5408	–
23/01/2026	1.5525	1.5432	–
22/01/2026	1.5668	1.5574	–
21/01/2026	1.5697	1.5603	–
20/01/2026	1.5598	1.5504	–
19/01/2026	1.5723	1.5629	–
16/01/2026	1.5883	1.5788	–
15/01/2026	1.5819	1.5724	–
14/01/2026	1.5794	1.5699	–
13/01/2026	1.5846	1.5751	–
12/01/2026	1.5819	1.5724	–
9/01/2026	1.5857	1.5762	–
8/01/2026	1.5655	1.5562	–
7/01/2026	1.5514	1.5421	–
6/01/2026	1.5519	1.5426	–
5/01/2026	1.5458	1.5366	–
2/01/2026	1.5314	1.5222	–
31/12/2025	1.5327	1.5235	–
30/12/2025	1.5336	1.5244	–
29/12/2025	1.5368	1.5276	–
24/12/2025	1.5374	1.5282	–
23/12/2025	1.5408	1.5316	–
22/12/2025	1.5444	1.5352	–
19/12/2025	1.5450	1.5358	–
18/12/2025	1.5411	1.5318	–
17/12/2025	1.5312	1.5221	–
16/12/2025	1.5361	1.5269	–
15/12/2025	1.5443	1.5350	–
12/12/2025	1.5379	1.5287	–
11/12/2025	1.5473	1.5380	–
10/12/2025	1.5372	1.5280	–
9/12/2025	1.5283	1.5191	–
8/12/2025	1.5363	1.5272	–
5/12/2025	1.5342	1.5250	–
4/12/2025	1.5391	1.5298	–
3/12/2025	1.5431	1.5339	–
2/12/2025	1.5444	1.5352	–
1/12/2025	1.5532	1.5440	–
28/11/2025	1.5664	1.5570	–
27/11/2025	1.5707	1.5613	–
26/11/2025	1.5660	1.5566	–
25/11/2025	1.5654	1.5560	–
24/11/2025	1.5435	1.5342	–
21/11/2025	1.5382	1.5290	–
20/11/2025	1.5193	1.5102	–
19/11/2025	1.5269	1.5178	–
18/11/2025	1.5273	1.5182	–
17/11/2025	1.5301	1.5210	–
14/11/2025	1.5397	1.5304	–
13/11/2025	1.5363	1.5271	–
12/11/2025	1.5591	1.5498	–
11/11/2025	1.5519	1.5427	–
10/11/2025	1.5523	1.5430	–
7/11/2025	1.5480	1.5387	–
6/11/2025	1.5503	1.5411	–
5/11/2025	1.5571	1.5478	–
4/11/2025	1.5414	1.5322	–
3/11/2025	1.5491	1.5398	–
31/10/2025	1.5506	1.5413	–
30/10/2025	1.5400	1.5308	–
29/10/2025	1.5462	1.5370	–
28/10/2025	1.5539	1.5446	–
27/10/2025	1.5700	1.5607	–
24/10/2025	1.5675	1.5581	–
23/10/2025	1.5544	1.5451	–
22/10/2025	1.5493	1.5401	–
21/10/2025	1.5476	1.5384	–
20/10/2025	1.5474	1.5382	–
17/10/2025	1.5424	1.5332	–
16/10/2025	1.5452	1.5359	–
15/10/2025	1.5458	1.5365	–
13/10/2025	1.5403	1.5311	–
14/10/2025	1.5419	1.5327	–
10/10/2025	1.5310	1.5218	–
9/10/2025	1.5455	1.5363	–
8/10/2025	1.5387	1.5295	–
7/10/2025	1.5338	1.5247	–
3/10/2025	1.5439	1.5347	–
2/10/2025	1.5414	1.5322	–
1/10/2025	1.5398	1.5306	–
30/09/2025	1.5400	1.5308	–
29/09/2025	1.5364	1.5272	–
26/09/2025	1.5386	1.5294	–
25/09/2025	1.5305	1.5214	–
24/09/2025	1.5365	1.5273	–
23/09/2025	1.5589	1.5496	–
22/09/2025	1.5681	1.5587	–
19/09/2025	1.5686	1.5592	–
18/09/2025	1.5745	1.5651	–
17/09/2025	1.5586	1.5493	–
16/09/2025	1.5571	1.5478	–
15/09/2025	1.5730	1.5635	–
12/09/2025	1.5696	1.5602	–
11/09/2025	1.5666	1.5573	–
10/09/2025	1.5598	1.5504	–
9/09/2025	1.5661	1.5568	–
8/09/2025	1.5793	1.5699	–
5/09/2025	1.5781	1.5687	–
4/09/2025	1.5774	1.5679	–
3/09/2025	1.5583	1.5490	–
2/09/2025	1.5634	1.5540	–
1/09/2025	1.5747	1.5653	–
29/08/2025	1.5799	1.5705	–
28/08/2025	1.5910	1.5815	–
27/08/2025	1.5925	1.5830	–
26/08/2025	1.5942	1.5846	–
25/08/2025	1.5997	1.5901	–
22/08/2025	1.6089	1.5993	–
21/08/2025	1.5977	1.5882	–
20/08/2025	1.6003	1.5907	–
19/08/2025	1.5961	1.5866	–
18/08/2025	1.5898	1.5802	–
15/08/2025	1.5769	1.5675	–
14/08/2025	1.5753	1.5659	–
13/08/2025	1.5759	1.5664	–
12/08/2025	1.5727	1.5633	–
11/08/2025	1.5743	1.5649	–
8/08/2025	1.5771	1.5676	–
7/08/2025	1.5907	1.5812	–
6/08/2025	1.5862	1.5767	–
5/08/2025	1.5883	1.5788	–
1/08/2025	1.5803	1.5709	–
31/07/2025	1.5982	1.5886	–
30/07/2025	1.5915	1.5820	–
29/07/2025	1.5910	1.5815	–
28/07/2025	1.5915	1.5820	–
25/07/2025	1.6037	1.5941	–
24/07/2025	1.5926	1.5831	–
23/07/2025	1.5936	1.5841	–
22/07/2025	1.6036	1.5940	–
21/07/2025	1.6187	1.6090	–
18/07/2025	1.6180	1.6083	–
17/07/2025	1.6317	1.6219	–
16/07/2025	1.6074	1.5978	–
15/07/2025	1.6045	1.5949	–
14/07/2025	1.6057	1.5961	–
11/07/2025	1.6019	1.5923	–
10/07/2025	1.6196	1.6099	–
9/07/2025	1.6273	1.6175	–
8/07/2025	1.6202	1.6106	–
7/07/2025	1.6296	1.6198	–
4/07/2025	1.6255	1.6157	–
3/07/2025	1.6307	1.6209	–
2/07/2025	1.6232	1.6135	–
1/07/2025	1.6443	1.6344	–
30/06/2025	1.7613	1.7508	0.1170
27/06/2025	1.7594	1.7489	–
26/06/2025	1.7449	1.7345	–
25/06/2025	1.7500	1.7395	–
24/06/2025	1.7622	1.7516	–
23/06/2025	1.7585	1.7480	–
20/06/2025	1.7386	1.7282	–
19/06/2025	1.7408	1.7304	–
18/06/2025	1.7313	1.7210	–
17/06/2025	1.7308	1.7205	–
16/06/2025	1.7405	1.7301	–
13/06/2025	1.7252	1.7149	–
12/06/2025	1.7398	1.7294	–
11/06/2025	1.7399	1.7294	–
10/06/2025	1.7340	1.7236	–
6/06/2025	1.7488	1.7384	–
5/06/2025	1.7462	1.7358	–
4/06/2025	1.7573	1.7468	–
3/06/2025	1.7622	1.7517	–
2/06/2025	1.7583	1.7478	–
30/05/2025	1.7640	1.7535	–
29/05/2025	1.7532	1.7427	–
28/05/2025	1.7537	1.7432	–
27/05/2025	1.7574	1.7469	–
26/05/2025	1.7367	1.7263	–
23/05/2025	1.7306	1.7202	–
22/05/2025	1.7450	1.7345	–
21/05/2025	1.7403	1.7299	–
20/05/2025	1.7593	1.7488	–
19/05/2025	1.7372	1.7268	–
16/05/2025	1.7439	1.7335	–
15/05/2025	1.7236	1.7133	–
14/05/2025	1.6890	1.6789	–
13/05/2025	1.6674	1.6574	–
12/05/2025	1.6875	1.6774	–
9/05/2025	1.6693	1.6593	–
8/05/2025	1.6666	1.6566	–
7/05/2025	1.6529	1.6430	–
6/05/2025	1.6306	1.6209	–
5/05/2025	1.6210	1.6113	–
2/05/2025	1.6246	1.6149	–
1/05/2025	1.6177	1.6080	–
30/04/2025	1.6181	1.6084	–
29/04/2025	1.5991	1.5895	–
28/04/2025	1.5785	1.5690	–
24/04/2025	1.5716	1.5622	–
23/04/2025	1.5623	1.5530	–
22/04/2025	1.5593	1.5500	–
17/04/2025	1.5499	1.5406	–
16/04/2025	1.5436	1.5344	–
15/04/2025	1.5499	1.5406	–
14/04/2025	1.5488	1.5395	–
11/04/2025	1.5414	1.5322	–
10/04/2025	1.5221	1.5130	–
9/04/2025	1.5518	1.5426	–
8/04/2025	1.5197	1.5106	–
7/04/2025	1.5101	1.5011	–
4/04/2025	1.5609	1.5516	–
3/04/2025	1.5470	1.5377	–
2/04/2025	1.5888	1.5793	–
1/04/2025	1.5808	1.5713	–
31/03/2025	1.5742	1.5648	–
28/03/2025	1.5727	1.5633	–
26/03/2025	1.5844	1.5749	–
25/03/2025	1.6019	1.5923	–
24/03/2025	1.5992	1.5896	–
21/03/2025	1.5989	1.5893	–
20/03/2025	1.5972	1.5876	–
19/03/2025	1.5966	1.5871	–
18/03/2025	1.5747	1.5652	–
17/03/2025	1.5748	1.5653	–
14/03/2025	1.5737	1.5642	–
13/03/2025	1.5605	1.5511	–
12/03/2025	1.5656	1.5563	–
11/03/2025	1.5627	1.5533	–
10/03/2025	1.5653	1.5559	–
7/03/2025	1.5911	1.5815	–
6/03/2025	1.5891	1.5796	–
5/03/2025	1.6106	1.6010	–
4/03/2025	1.6060	1.5964	–
3/03/2025	1.6103	1.6007	–
28/02/2025	1.6053	1.5957	–
27/02/2025	1.6057	1.5961	–
26/02/2025	1.6177	1.6081	–
25/02/2025	1.6171	1.6074	–
24/02/2025	1.6111	1.6014	–
21/02/2025	1.6082	1.5986	–
20/02/2025	1.6228	1.6131	–
19/02/2025	1.6415	1.6317	–
18/02/2025	1.6523	1.6424	–
17/02/2025	1.6428	1.6330	–
14/02/2025	1.6433	1.6335	–
13/02/2025	1.6581	1.6481	–
12/02/2025	1.6545	1.6446	–
11/02/2025	1.6438	1.6339	–
10/02/2025	1.6449	1.6351	–
7/02/2025	1.6449	1.6351	–
6/02/2025	1.6482	1.6383	–
5/02/2025	1.6459	1.6361	–
4/02/2025	1.6298	1.6201	–
3/02/2025	1.6265	1.6168	–
31/01/2025	1.6315	1.6217	–
30/01/2025	1.6489	1.6390	–
29/01/2025	1.6405	1.6307	–
28/01/2025	1.6253	1.6156	–
24/01/2025	1.6084	1.5988	–
23/01/2025	1.6069	1.5973	–
22/01/2025	1.6028	1.5932	–
21/01/2025	1.6116	1.6020	–
20/01/2025	1.5974	1.5878	–
17/01/2025	1.5980	1.5885	–
16/01/2025	1.5935	1.5839	–
15/01/2025	1.5821	1.5726	–
14/01/2025	1.5654	1.5560	–
13/01/2025	1.5643	1.5550	–
10/01/2025	1.5745	1.5651	–
9/01/2025	1.5843	1.5748	–
8/01/2025	1.5812	1.5718	–
7/01/2025	1.5807	1.5713	–
6/01/2025	1.5889	1.5794	–
3/01/2025	1.6022	1.5926	–
2/01/2025	1.5960	1.5864	–
31/12/2024	1.6089	1.5993	–
30/12/2024	1.5937	1.5842	–
27/12/2024	1.6006	1.5910	–
24/12/2024	1.6059	1.5963	–
23/12/2024	1.5954	1.5858	–
20/12/2024	1.5832	1.5738	–
19/12/2024	1.5805	1.5711	–
18/12/2024	1.5904	1.5809	–
17/12/2024	1.6095	1.5999	–
16/12/2024	1.6125	1.6029	–
13/12/2024	1.6123	1.6027	–
12/12/2024	1.6182	1.6085	–
11/12/2024	1.6217	1.6120	–
10/12/2024	1.6211	1.6114	–
9/12/2024	1.6065	1.5969	–
6/12/2024	1.6321	1.6224	–
5/12/2024	1.6259	1.6162	–
4/12/2024	1.6098	1.6001	–
3/12/2024	1.5909	1.5814	–
2/12/2024	1.5726	1.5632	–
29/11/2024	1.5630	1.5537	–
28/11/2024	1.5601	1.5507	–
27/11/2024	1.5566	1.5473	–
26/11/2024	1.5551	1.5458	–
25/11/2024	1.5480	1.5387	–
22/11/2024	1.5347	1.5255	–
21/11/2024	1.5189	1.5099	–
20/11/2024	1.5138	1.5047	–
19/11/2024	1.5078	1.4988	–
18/11/2024	1.5070	1.4980	–
15/11/2024	1.5098	1.5008	–
14/11/2024	1.5084	1.4994	–
13/11/2024	1.5061	1.4971	–
12/11/2024	1.5134	1.5043	–
11/11/2024	1.5195	1.5104	–
8/11/2024	1.5297	1.5205	–
7/11/2024	1.5067	1.4977	–
6/11/2024	1.5278	1.5186	–
5/11/2024	1.5107	1.5017	–
4/11/2024	1.5102	1.5012	–
1/11/2024	1.5041	1.4951	–
31/10/2024	1.5062	1.4972	–
30/10/2024	1.5221	1.5130	–
29/10/2024	1.5155	1.5065	–
28/10/2024	1.5150	1.5060	–
25/10/2024	1.4991	1.4901	–
24/10/2024	1.5057	1.4967	–
23/10/2024	1.5030	1.4940	–
22/10/2024	1.5073	1.4983	–
21/10/2024	1.5180	1.5090	–
18/10/2024	1.5226	1.5135	–
17/10/2024	1.5184	1.5093	–
16/10/2024	1.5301	1.5209	–
15/10/2024	1.5204	1.5113	–
14/10/2024	1.5132	1.5042	–
11/10/2024	1.5055	1.4965	–
10/10/2024	1.4993	1.4903	–
9/10/2024	1.5129	1.5038	–
8/10/2024	1.5058	1.4967	–
4/10/2024	1.4889	1.4800	–
3/10/2024	1.4755	1.4667	–
2/10/2024	1.4658	1.4570	–
1/10/2024	1.4878	1.4789	–
30/09/2024	1.4915	1.4826	–
27/09/2024	1.5022	1.4932	–
26/09/2024	1.5022	1.4932	–
25/09/2024	1.4876	1.4787	–
24/09/2024	1.4958	1.4869	–
23/09/2024	1.4885	1.4796	–
20/09/2024	1.4875	1.4786	–
19/09/2024	1.4996	1.4906	–
18/09/2024	1.4925	1.4836	–
17/09/2024	1.4971	1.4881	–
16/09/2024	1.5089	1.4998	–
13/09/2024	1.5152	1.5061	–
12/09/2024	1.5056	1.4966	–
11/09/2024	1.5118	1.5027	–
10/09/2024	1.5149	1.5058	–
9/09/2024	1.5151	1.5061	–
6/09/2024	1.5001	1.4911	–
5/09/2024	1.5317	1.5225	–
4/09/2024	1.5272	1.5181	–
3/09/2024	1.5348	1.5257	–
2/09/2024	1.5408	1.5316	–
30/08/2024	1.5418	1.5326	–
29/08/2024	1.5304	1.5213	–
28/08/2024	1.5284	1.5192	–
27/08/2024	1.5329	1.5237	–
26/08/2024	1.5312	1.5221	–
23/08/2024	1.5271	1.5179	–
22/08/2024	1.5246	1.5155	–
21/08/2024	1.5283	1.5192	–
20/08/2024	1.5250	1.5158	–
19/08/2024	1.5277	1.5185	–
16/08/2024	1.5395	1.5303	–
15/08/2024	1.5375	1.5283	–
14/08/2024	1.5185	1.5094	–
13/08/2024	1.5137	1.5046	–
12/08/2024	1.5029	1.4939	–
9/08/2024	1.5117	1.5026	–
8/08/2024	1.4973	1.4884	–
7/08/2024	1.4935	1.4846	–
6/08/2024	1.4996	1.4906	–
2/08/2024	1.5323	1.5231	–
1/08/2024	1.5571	1.5478	–
31/07/2024	1.5836	1.5742	–
30/07/2024	1.5663	1.5569	–
29/07/2024	1.5658	1.5564	–
26/07/2024	1.5677	1.5583	–
25/07/2024	1.5593	1.5499	–
24/07/2024	1.5500	1.5407	–
23/07/2024	1.5590	1.5496	–
22/07/2024	1.5539	1.5446	–
19/07/2024	1.5336	1.5244	–
18/07/2024	1.5301	1.5210	–
17/07/2024	1.5402	1.5310	–
16/07/2024	1.5407	1.5315	–
15/07/2024	1.5225	1.5134	–
12/07/2024	1.5223	1.5132	–
11/07/2024	1.5255	1.5164	–
10/07/2024	1.5082	1.4991	–
9/07/2024	1.4955	1.4866	–
8/07/2024	1.5008	1.4918	–
5/07/2024	1.4933	1.4844	–
4/07/2024	1.4940	1.4851	–
3/07/2024	1.4885	1.4796	–
2/07/2024	1.4849	1.4761	–
1/07/2024	1.4826	1.4737	–
28/06/2024	1.4880	1.4791	0.0054
27/06/2024	1.4921	1.4832	–
26/06/2024	1.4895	1.4805	–
25/06/2024	1.4917	1.4827	–
24/06/2024	1.4960	1.4870	–
21/06/2024	1.4888	1.4799	–
20/06/2024	1.4870	1.4781	–
19/06/2024	1.4887	1.4798	–
18/06/2024	1.4978	1.4889	–
17/06/2024	1.5010	1.4920	–
14/06/2024	1.4990	1.4901	–
13/06/2024	1.5007	1.4917	–
12/06/2024	1.5110	1.5020	–
11/06/2024	1.5187	1.5096	–
7/06/2024	1.5386	1.5294	–
6/06/2024	1.5304	1.5213	–
5/06/2024	1.5298	1.5206	–
4/06/2024	1.5280	1.5188	–
3/06/2024	1.5238	1.5146	–
31/05/2024	1.5288	1.5197	–
30/05/2024	1.5224	1.5133	–
29/05/2024	1.5084	1.4994	–
28/05/2024	1.5076	1.4985	–
27/05/2024	1.5211	1.5120	–
24/05/2024	1.5192	1.5101	–
23/05/2024	1.5103	1.5013	–
22/05/2024	1.5049	1.4959	–
21/05/2024	1.4981	1.4891	–
20/05/2024	1.4979	1.4889	–
17/05/2024	1.4939	1.4850	–
16/05/2024	1.4962	1.4872	–
15/05/2024	1.4994	1.4905	–
14/05/2024	1.5028	1.4938	–
13/05/2024	1.5058	1.4968	–
10/05/2024	1.4958	1.4868	–
9/05/2024	1.4874	1.4785	–
8/05/2024	1.4953	1.4863	–
7/05/2024	1.4806	1.4717	–
6/05/2024	1.4754	1.4666	–
3/05/2024	1.4721	1.4633	–
2/05/2024	1.4765	1.4677	–
1/05/2024	1.4776	1.4688	–
30/04/2024	1.4800	1.4711	–
29/04/2024	1.4799	1.4710	–
26/04/2024	1.4718	1.4630	–
24/04/2024	1.4905	1.4816	–
23/04/2024	1.4957	1.4867	–
22/04/2024	1.4887	1.4798	–
19/04/2024	1.4810	1.4722	–
18/04/2024	1.4856	1.4767	–
17/04/2024	1.4823	1.4735	–
16/04/2024	1.4910	1.4821	–
15/04/2024	1.4947	1.4858	–
12/04/2024	1.5041	1.4951	–
11/04/2024	1.5142	1.5052	–
10/04/2024	1.5201	1.5110	–
9/04/2024	1.5063	1.4973	–
8/04/2024	1.5135	1.5044	–
5/04/2024	1.5031	1.4941	–
4/04/2024	1.4955	1.4866	–
3/04/2024	1.5108	1.5017	–
2/04/2024	1.5124	1.5033	–
28/03/2024	1.5206	1.5115	–
27/03/2024	1.5201	1.5110	–
26/03/2024	1.5050	1.4960	–
25/03/2024	1.5000	1.4910	–
22/03/2024	1.5086	1.4995	–
21/03/2024	1.5094	1.5004	–
20/03/2024	1.5092	1.5002	–
19/03/2024	1.5146	1.5055	–
18/03/2024	1.5100	1.5009	–
15/03/2024	1.5006	1.4917	–
14/03/2024	1.5007	1.4917	–
13/03/2024	1.4961	1.4871	–
12/03/2024	1.5019	1.4930	–
11/03/2024	1.4974	1.4884	–
8/03/2024	1.4844	1.4755	–
7/03/2024	1.4850	1.4761	–
6/03/2024	1.4945	1.4856	–
5/03/2024	1.5017	1.4927	–
4/03/2024	1.5064	1.4974	–
1/03/2024	1.5120	1.5029	–
29/02/2024	1.5091	1.5001	–
28/02/2024	1.5149	1.5058	–
27/02/2024	1.5168	1.5077	–
26/02/2024	1.5114	1.5023	–
23/02/2024	1.5097	1.5007	–
22/02/2024	1.5013	1.4923	–
21/02/2024	1.4912	1.4823	–
20/02/2024	1.4899	1.4810	–
19/02/2024	1.5015	1.4925	–
16/02/2024	1.5012	1.4922	–
15/02/2024	1.4986	1.4897	–
14/02/2024	1.4908	1.4819	–
13/02/2024	1.4945	1.4856	–
12/02/2024	1.4923	1.4834	–
9/02/2024	1.4888	1.4799	–
8/02/2024	1.5063	1.4972	–
7/02/2024	1.4942	1.4853	–
6/02/2024	1.5080	1.4990	–
5/02/2024	1.5073	1.4983	–
2/02/2024	1.5124	1.5034	–
1/02/2024	1.5069	1.4979	–
31/01/2024	1.4900	1.4811	–
30/01/2024	1.4937	1.4847	–
29/01/2024	1.4893	1.4804	–
25/01/2024	1.4860	1.4771	–
24/01/2024	1.4844	1.4755	–
23/01/2024	1.4788	1.4700	–
22/01/2024	1.4738	1.4650	–
19/01/2024	1.4674	1.4586	–
18/01/2024	1.4628	1.4540	–
17/01/2024	1.4562	1.4474	–
16/01/2024	1.4576	1.4488	–
15/01/2024	1.4582	1.4495	–
12/01/2024	1.4505	1.4418	–
11/01/2024	1.4580	1.4492	–
10/01/2024	1.4552	1.4465	–
9/01/2024	1.4643	1.4555	–
8/01/2024	1.4610	1.4523	–
5/01/2024	1.4354	1.4268	–
4/01/2024	1.4443	1.4357	–
3/01/2024	1.4378	1.4292	–
2/01/2024	1.4460	1.4374	–
29/12/2023	1.4564	1.4477	–
28/12/2023	1.4540	1.4453	–
27/12/2023	1.4564	1.4476	–
22/12/2023	1.4465	1.4378	–
21/12/2023	1.4440	1.4353	–
20/12/2023	1.4448	1.4362	–
19/12/2023	1.4411	1.4325	–
18/12/2023	1.4297	1.4211	–
15/12/2023	1.4243	1.4158	–
14/12/2023	1.4337	1.4251	–
13/12/2023	1.4216	1.4131	–
12/12/2023	1.4214	1.4129	–
11/12/2023	1.4210	1.4125	–
8/12/2023	1.4101	1.4017	–
7/12/2023	1.4081	1.3996	–
6/12/2023	1.4137	1.4052	–
5/12/2023	1.4083	1.3999	–
4/12/2023	1.3983	1.3899	–
1/12/2023	1.3934	1.3851	–
30/11/2023	1.3841	1.3758	–
29/11/2023	1.3947	1.3863	–
28/11/2023	1.3875	1.3792	–
27/11/2023	1.3870	1.3787	–
24/11/2023	1.3930	1.3847	–
23/11/2023	1.3940	1.3856	–
22/11/2023	1.3928	1.3844	–
21/11/2023	1.3872	1.3789	–
20/11/2023	1.3913	1.3830	–
17/11/2023	1.3930	1.3847	–
16/11/2023	1.3857	1.3774	–
15/11/2023	1.3822	1.3739	–
14/11/2023	1.3841	1.3758	–
13/11/2023	1.3698	1.3616	–
10/11/2023	1.3698	1.3617	–
9/11/2023	1.3634	1.3553	–
8/11/2023	1.3555	1.3474	–
7/11/2023	1.3553	1.3472	–
6/11/2023	1.3464	1.3383	–
3/11/2023	1.3511	1.3430	–
2/11/2023	1.3412	1.3332	–
1/11/2023	1.3366	1.3286	–
31/10/2023	1.3290	1.3210	–
30/10/2023	1.3163	1.3084	–
27/10/2023	1.3130	1.3051	–
26/10/2023	1.3330	1.3250	–
25/10/2023	1.3320	1.3240	–
24/10/2023	1.3328	1.3248	–
23/10/2023	1.3381	1.3301	–
20/10/2023	1.3419	1.3338	–
19/10/2023	1.3549	1.3468	–
18/10/2023	1.3622	1.3541	–
17/10/2023	1.3769	1.3686	–
16/10/2023	1.3728	1.3646	–
13/10/2023	1.3761	1.3679	–
12/10/2023	1.3853	1.3770	–
11/10/2023	1.3861	1.3778	–
10/10/2023	1.3870	1.3787	–
9/10/2023	1.3748	1.3666	–
6/10/2023	1.3848	1.3766	–
5/10/2023	1.3740	1.3658	–
4/10/2023	1.3775	1.3693	–
3/10/2023	1.3876	1.3793	–
29/09/2023	1.4002	1.3918	–
28/09/2023	1.4036	1.3952	–
27/09/2023	1.4017	1.3933	–
26/09/2023	1.3942	1.3858	–
25/09/2023	1.4185	1.4100	–
22/09/2023	1.4191	1.4107	–
21/09/2023	1.4332	1.4246	–
20/09/2023	1.4349	1.4263	–
19/09/2023	1.4354	1.4268	–
18/09/2023	1.4500	1.4413	–
15/09/2023	1.4564	1.4477	–
14/09/2023	1.4595	1.4508	–
13/09/2023	1.4584	1.4496	–
12/09/2023	1.4539	1.4452	–
11/09/2023	1.4508	1.4421	–
8/09/2023	1.4581	1.4494	–
7/09/2023	1.4665	1.4577	–
6/09/2023	1.4705	1.4617	–
5/09/2023	1.4767	1.4679	–
4/09/2023	1.4679	1.4591	–
1/09/2023	1.4678	1.4590	–
31/08/2023	1.4619	1.4531	–
30/08/2023	1.4668	1.4580	–
29/08/2023	1.4664	1.4577	–
28/08/2023	1.4568	1.4481	–
25/08/2023	1.4545	1.4458	–
24/08/2023	1.4517	1.4430	–
23/08/2023	1.4491	1.4405	–
22/08/2023	1.4491	1.4404	–
21/08/2023	1.4484	1.4397	–
18/08/2023	1.4530	1.4443	–
17/08/2023	1.4598	1.4510	–
16/08/2023	1.4620	1.4532	–
15/08/2023	1.4664	1.4577	–
14/08/2023	1.4706	1.4618	–
11/08/2023	1.4828	1.4739	–
10/08/2023	1.4844	1.4755	–
9/08/2023	1.4820	1.4731	–
8/08/2023	1.4805	1.4717	–
4/08/2023	1.4736	1.4648	–
3/08/2023	1.4792	1.4704	–
2/08/2023	1.4775	1.4687	–
1/08/2023	1.4866	1.4777	–
31/07/2023	1.4737	1.4649	–
28/07/2023	1.4895	1.4806	–
27/07/2023	1.4828	1.4739	–
26/07/2023	1.4768	1.4679	–
25/07/2023	1.4719	1.4631	–
24/07/2023	1.4779	1.4690	–
21/07/2023	1.4787	1.4699	–
20/07/2023	1.4726	1.4638	–
19/07/2023	1.4911	1.4822	–
18/07/2023	1.4752	1.4664	–
17/07/2023	1.4665	1.4578	–
14/07/2023	1.4623	1.4536	–
13/07/2023	1.4563	1.4476	–
12/07/2023	1.4655	1.4568	–
11/07/2023	1.4679	1.4591	–
10/07/2023	1.4563	1.4476	–
7/07/2023	1.4530	1.4443	–
6/07/2023	1.4572	1.4485	–
5/07/2023	1.4670	1.4583	–
4/07/2023	1.4645	1.4557	–
3/07/2023	1.4652	1.4564	–
30/06/2023	1.4857	1.4768	0.0190
29/06/2023	1.4833	1.4744	–
28/06/2023	1.4889	1.4800	–
27/06/2023	1.4636	1.4548	–
26/06/2023	1.4684	1.4596	–
23/06/2023	1.4758	1.4669	–
22/06/2023	1.4687	1.4599	–
21/06/2023	1.4767	1.4679	–
20/06/2023	1.4908	1.4819	–
19/06/2023	1.4844	1.4755	–
16/06/2023	1.4871	1.4782	–
15/06/2023	1.4962	1.4873	–
14/06/2023	1.4871	1.4782	–
13/06/2023	1.4922	1.4833	–
9/06/2023	1.4791	1.4702	–
8/06/2023	1.4785	1.4697	–
7/06/2023	1.4867	1.4778	–
6/06/2023	1.4868	1.4779	–
5/06/2023	1.4802	1.4714	–
2/06/2023	1.4915	1.4826	–
1/06/2023	1.4782	1.4693	–
31/05/2023	1.4757	1.4669	–
30/05/2023	1.4830	1.4742	–
29/05/2023	1.4850	1.4761	–
26/05/2023	1.4897	1.4807	–
25/05/2023	1.4860	1.4771	–
24/05/2023	1.4858	1.4769	–
23/05/2023	1.4861	1.4773	–
22/05/2023	1.4882	1.4793	–
19/05/2023	1.4835	1.4747	–
18/05/2023	1.4797	1.4709	–
17/05/2023	1.4740	1.4652	–
16/05/2023	1.4699	1.4611	–
15/05/2023	1.4761	1.4673	–
12/05/2023	1.4749	1.4660	–
11/05/2023	1.4610	1.4522	–
10/05/2023	1.4524	1.4438	–
9/05/2023	1.4452	1.4366	–
8/05/2023	1.4568	1.4481	–
5/05/2023	1.4668	1.4581	–
4/05/2023	1.4721	1.4632	–
3/05/2023	1.4849	1.4760	–
2/05/2023	1.4829	1.4740	–
1/05/2023	1.4948	1.4859	–
28/04/2023	1.5061	1.4971	–
27/04/2023	1.4921	1.4831	–
26/04/2023	1.4822	1.4733	–
24/04/2023	1.4626	1.4539	–
21/04/2023	1.4590	1.4503	–
20/04/2023	1.4525	1.4438	–
19/04/2023	1.4614	1.4526	–
18/04/2023	1.4695	1.4607	–
17/04/2023	1.4770	1.4682	–
14/04/2023	1.4781	1.4692	–
13/04/2023	1.4732	1.4644	–
12/04/2023	1.4754	1.4666	–
11/04/2023	1.4788	1.4699	–
6/04/2023	1.4700	1.4612	–
5/04/2023	1.4625	1.4538	–
4/04/2023	1.4730	1.4642	–
3/04/2023	1.4667	1.4579	–
31/03/2023	1.4824	1.4735	–
30/03/2023	1.4736	1.4648	–
29/03/2023	1.4571	1.4484	–
28/03/2023	1.4478	1.4391	–
27/03/2023	1.4545	1.4458	–
24/03/2023	1.4536	1.4449	–
23/03/2023	1.4539	1.4452	–
22/03/2023	1.4461	1.4375	–
21/03/2023	1.4559	1.4471	–
20/03/2023	1.4298	1.4212	–
17/03/2023	1.4219	1.4134	–
16/03/2023	1.4374	1.4288	–
15/03/2023	1.4343	1.4257	–
14/03/2023	1.4584	1.4497	–
13/03/2023	1.4508	1.4421	–
10/03/2023	1.4874	1.4785	–
9/03/2023	1.5068	1.4978	–
8/03/2023	1.5101	1.5010	–
7/03/2023	1.5083	1.4992	–
6/03/2023	1.4953	1.4864	–
3/03/2023	1.4855	1.4766	–
2/03/2023	1.4852	1.4763	–
1/03/2023	1.4825	1.4737	–
28/02/2023	1.4838	1.4750	–
27/02/2023	1.4844	1.4755	–
24/02/2023	1.4742	1.4654	–
23/02/2023	1.4665	1.4577	–
22/02/2023	1.4566	1.4478	–
21/02/2023	1.4535	1.4448	–
20/02/2023	1.4582	1.4495	–
17/02/2023	1.4648	1.4560	–
16/02/2023	1.4587	1.4500	–
15/02/2023	1.4582	1.4495	–
14/02/2023	1.4357	1.4271	–
13/02/2023	1.4374	1.4288	–
10/02/2023	1.4396	1.4310	–
9/02/2023	1.4463	1.4376	–
8/02/2023	1.4503	1.4416	–
7/02/2023	1.4540	1.4453	–
6/02/2023	1.4690	1.4603	–
3/02/2023	1.4688	1.4600	–
2/02/2023	1.4569	1.4482	–
1/02/2023	1.4396	1.4310	–
31/01/2023	1.4305	1.4220	–
30/01/2023	1.4275	1.4189	–
27/01/2023	1.4253	1.4168	–
25/01/2023	1.4218	1.4133	–
24/01/2023	1.4265	1.4180	–
23/01/2023	1.4235	1.4150	–
20/01/2023	1.4323	1.4237	–
19/01/2023	1.4280	1.4194	–
18/01/2023	1.4226	1.4140	–
17/01/2023	1.4128	1.4043	–
16/01/2023	1.4161	1.4076	–
13/01/2023	1.4091	1.4007	–
12/01/2023	1.4093	1.4008	–
11/01/2023	1.3980	1.3897	–
10/01/2023	1.3926	1.3843	–
9/01/2023	1.3838	1.3755	–
6/01/2023	1.3792	1.3710	–
5/01/2023	1.3732	1.3650	–
4/01/2023	1.3664	1.3583	–
3/01/2023	1.3705	1.3623	–
30/12/2022	1.3682	1.3600	–
29/12/2022	1.3731	1.3649	–
28/12/2022	1.3580	1.3499	–
23/12/2022	1.3784	1.3702	–
22/12/2022	1.3810	1.3727	–
21/12/2022	1.3795	1.3713	–
20/12/2022	1.3697	1.3615	–
19/12/2022	1.3595	1.3513	–
16/12/2022	1.3680	1.3599	–
15/12/2022	1.3699	1.3617	–
14/12/2022	1.3713	1.3631	–
13/12/2022	1.3685	1.3603	–
12/12/2022	1.3684	1.3603	–
9/12/2022	1.3672	1.3590	–
8/12/2022	1.3610	1.3529	–
7/12/2022	1.3624	1.3543	–
6/12/2022	1.3726	1.3644	–
5/12/2022	1.3827	1.3744	–
2/12/2022	1.3851	1.3768	–
1/12/2022	1.3786	1.3703	–
30/11/2022	1.3725	1.3643	–
29/11/2022	1.3634	1.3553	–
28/11/2022	1.3666	1.3585	–
25/11/2022	1.3696	1.3614	–
24/11/2022	1.3679	1.3597	–
23/11/2022	1.3596	1.3515	–
22/11/2022	1.3585	1.3504	–
21/11/2022	1.3540	1.3459	–
18/11/2022	1.3475	1.3394	–
17/11/2022	1.3423	1.3342	–
16/11/2022	1.3382	1.3302	–
15/11/2022	1.3468	1.3388	–
14/11/2022	1.3506	1.3426	–
11/11/2022	1.3633	1.3552	–
10/11/2022	1.3564	1.3483	–
9/11/2022	1.3468	1.3388	–
8/11/2022	1.3394	1.3313	–
7/11/2022	1.3300	1.3220	–
4/11/2022	1.3151	1.3072	–
3/11/2022	1.3208	1.3129	–
2/11/2022	1.3168	1.3089	–
1/11/2022	1.3221	1.3142	–
31/10/2022	1.3107	1.3028	–
28/10/2022	1.2999	1.2921	–
27/10/2022	1.2883	1.2806	–
26/10/2022	1.2812	1.2736	–
25/10/2022	1.2849	1.2772	–
24/10/2022	1.2850	1.2774	–
21/10/2022	1.2677	1.2601	–
20/10/2022	1.2616	1.2541	–
19/10/2022	1.2753	1.2676	–
18/10/2022	1.2888	1.2811	–
17/10/2022	1.2813	1.2736	–
14/10/2022	1.2692	1.2616	–
13/10/2022	1.2699	1.2623	–
12/10/2022	1.2509	1.2434	–
11/10/2022	1.2552	1.2477	–
10/10/2022	1.2731	1.2655	–
7/10/2022	1.2612	1.2537	–
6/10/2022	1.2849	1.2772	–
5/10/2022	1.2862	1.2785	–
4/10/2022	1.2874	1.2797	–
30/09/2022	1.2453	1.2379	–
29/09/2022	1.2359	1.2285	–
28/09/2022	1.2418	1.2343	–
27/09/2022	1.2570	1.2495	–
26/09/2022	1.2614	1.2539	–
23/09/2022	1.2816	1.2740	–
21/09/2022	1.3045	1.2967	–
20/09/2022	1.3067	1.2989	–
19/09/2022	1.3166	1.3087	–
16/09/2022	1.3180	1.3101	–
15/09/2022	1.3284	1.3204	–
14/09/2022	1.3322	1.3242	–
13/09/2022	1.3363	1.3283	–
12/09/2022	1.3438	1.3358	–
9/09/2022	1.3403	1.3323	–
8/09/2022	1.3344	1.3264	–
7/09/2022	1.3273	1.3194	–
6/09/2022	1.3241	1.3162	–
5/09/2022	1.3221	1.3142	–
2/09/2022	1.3281	1.3201	–
1/09/2022	1.3297	1.3217	–
31/08/2022	1.3382	1.3301	–
30/08/2022	1.3397	1.3317	–
29/08/2022	1.3409	1.3329	–
26/08/2022	1.3469	1.3388	–
25/08/2022	1.3611	1.3530	–
24/08/2022	1.3598	1.3517	–
23/08/2022	1.3554	1.3472	–
22/08/2022	1.3673	1.3591	–
19/08/2022	1.3889	1.3806	–
18/08/2022	1.3946	1.3863	–
17/08/2022	1.4018	1.3935	–
16/08/2022	1.3967	1.3883	–
15/08/2022	1.3911	1.3828	–
12/08/2022	1.3816	1.3733	–
11/08/2022	1.3727	1.3645	–
10/08/2022	1.3710	1.3628	–
9/08/2022	1.3706	1.3624	–
8/08/2022	1.3710	1.3628	–
5/08/2022	1.3853	1.3770	–
4/08/2022	1.3921	1.3837	–
3/08/2022	1.3962	1.3879	–
2/08/2022	1.3845	1.3762	–
29/07/2022	1.3803	1.3720	–
28/07/2022	1.3723	1.3641	–
27/07/2022	1.3632	1.3551	–
26/07/2022	1.3408	1.3328	–
25/07/2022	1.3581	1.3499	–
22/07/2022	1.3627	1.3546	–
21/07/2022	1.3612	1.3531	–
20/07/2022	1.3484	1.3403	–
19/07/2022	1.3433	1.3352	–
18/07/2022	1.3311	1.3232	–
15/07/2022	1.3231	1.3152	–
14/07/2022	1.3246	1.3166	–
13/07/2022	1.3264	1.3184	–
12/07/2022	1.3357	1.3277	–
11/07/2022	1.3537	1.3456	–
8/07/2022	1.3386	1.3306	–
7/07/2022	1.3383	1.3303	–
6/07/2022	1.3274	1.3195	–
5/07/2022	1.3242	1.3163	–
4/07/2022	1.3330	1.3250	–
1/07/2022	1.3387	1.3307	–
30/06/2022	1.4070	1.3986	0.0826
29/06/2022	1.4212	1.4127	–
28/06/2022	1.4301	1.4216	–
27/06/2022	1.4294	1.4209	–
24/06/2022	1.4174	1.4089	–
23/06/2022	1.3926	1.3843	–
22/06/2022	1.3947	1.3863	–
21/06/2022	1.3991	1.3907	–
20/06/2022	1.3985	1.3901	–
17/06/2022	1.3883	1.3800	–
16/06/2022	1.3802	1.3719	–
15/06/2022	1.4105	1.4021	–
14/06/2022	1.4187	1.4102	–
10/06/2022	1.4600	1.4512	–
9/06/2022	1.4868	1.4779	–
8/06/2022	1.4854	1.4765	–
7/06/2022	1.4877	1.4788	–
6/06/2022	1.4966	1.4876	–
3/06/2022	1.4910	1.4821	–
2/06/2022	1.4924	1.4834	–
1/06/2022	1.4978	1.4889	–
31/05/2022	1.5120	1.5029	–
30/05/2022	1.5179	1.5088	–
27/05/2022	1.4986	1.4897	–
26/05/2022	1.4948	1.4859	–
25/05/2022	1.4755	1.4667	–
24/05/2022	1.4701	1.4613	–
23/05/2022	1.4830	1.4741	–
20/05/2022	1.4791	1.4703	–
19/05/2022	1.4590	1.4502	–
18/05/2022	1.4727	1.4639	–
17/05/2022	1.4888	1.4799	–
16/05/2022	1.4789	1.4701	–
13/05/2022	1.4745	1.4657	–
12/05/2022	1.4506	1.4419	–
11/05/2022	1.4641	1.4553	–
10/05/2022	1.4634	1.4547	–
9/05/2022	1.4448	1.4362	–
6/05/2022	1.4569	1.4482	–
5/05/2022	1.4665	1.4577	–
4/05/2022	1.4898	1.4809	–
3/05/2022	1.4953	1.4863	–
2/05/2022	1.4999	1.4909	–
29/04/2022	1.5030	1.4940	–
28/04/2022	1.5017	1.4927	–
27/04/2022	1.4852	1.4763	–
26/04/2022	1.4913	1.4824	–
22/04/2022	1.5180	1.5090	–
21/04/2022	1.5211	1.5120	–
20/04/2022	1.5145	1.5054	–
19/04/2022	1.5178	1.5087	–
14/04/2022	1.5120	1.5030	–
13/04/2022	1.5144	1.5054	–
12/04/2022	1.4904	1.4815	–
11/04/2022	1.4995	1.4905	–
8/04/2022	1.5111	1.5021	–
7/04/2022	1.4996	1.4906	–
6/04/2022	1.5084	1.4994	–
5/04/2022	1.5135	1.5045	–
4/04/2022	1.5410	1.5318	–
1/04/2022	1.5502	1.5410	–
31/03/2022	1.5432	1.5339	–
30/03/2022	1.5528	1.5435	–
29/03/2022	1.5544	1.5451	–
28/03/2022	1.5226	1.5135	–
25/03/2022	1.5216	1.5125	–
24/03/2022	1.5134	1.5044	–
23/03/2022	1.5164	1.5073	–
22/03/2022	1.5329	1.5238	–
21/03/2022	1.5260	1.5169	–
18/03/2022	1.5258	1.5167	–
17/03/2022	1.5134	1.5043	–
16/03/2022	1.5146	1.5055	–
15/03/2022	1.4836	1.4747	–
14/03/2022	1.4824	1.4735	–
11/03/2022	1.4688	1.4600	–
10/03/2022	1.4599	1.4512	–
9/03/2022	1.4607	1.4519	–
8/03/2022	1.4229	1.4144	–
7/03/2022	1.4137	1.4053	–
4/03/2022	1.4427	1.4340	–
3/03/2022	1.4869	1.4780	–
2/03/2022	1.5137	1.5046	–
1/03/2022	1.5202	1.5111	–
28/02/2022	1.5409	1.5317	–
25/02/2022	1.5364	1.5272	–
24/02/2022	1.5210	1.5119	–
23/02/2022	1.5438	1.5346	–
22/02/2022	1.5596	1.5503	–
21/02/2022	1.5738	1.5644	–
18/02/2022	1.5881	1.5786	–
17/02/2022	1.6044	1.5948	–
16/02/2022	1.6357	1.6259	–
15/02/2022	1.6324	1.6226	–
14/02/2022	1.6192	1.6095	–
11/02/2022	1.6412	1.6313	–
10/02/2022	1.6438	1.6340	–
9/02/2022	1.6426	1.6327	–
8/02/2022	1.6184	1.6087	–
7/02/2022	1.6251	1.6154	–
4/02/2022	1.6382	1.6284	–
3/02/2022	1.6281	1.6184	–
2/02/2022	1.6536	1.6437	–
1/02/2022	1.6404	1.6305	–
31/01/2022	1.6392	1.6293	–
28/01/2022	1.6169	1.6073	–
27/01/2022	1.5917	1.5822	–
25/01/2022	1.5864	1.5769	–
24/01/2022	1.5987	1.5892	–
21/01/2022	1.6195	1.6099	–
20/01/2022	1.6291	1.6194	–
19/01/2022	1.6257	1.6159	–
18/01/2022	1.6439	1.6341	–
17/01/2022	1.6679	1.6579	–
14/01/2022	1.6635	1.6536	–
13/01/2022	1.6680	1.6580	–
12/01/2022	1.6838	1.6737	–
11/01/2022	1.6912	1.6811	–
10/01/2022	1.6774	1.6674	–
7/01/2022	1.6970	1.6869	–
6/01/2022	1.7100	1.6998	–
5/01/2022	1.7080	1.6978	–
4/01/2022	1.7344	1.7240	–
31/12/2021	1.7318	1.7215	–
30/12/2021	1.7279	1.7176	–
29/12/2021	1.7262	1.7159	–
24/12/2021	1.7119	1.7016	–
23/12/2021	1.7069	1.6967	–
22/12/2021	1.7012	1.6910	–
21/12/2021	1.6985	1.6883	–
20/12/2021	1.6779	1.6678	–
17/12/2021	1.6991	1.6889	–
16/12/2021	1.6830	1.6729	–
15/12/2021	1.6860	1.6759	–
14/12/2021	1.6831	1.6731	–
13/12/2021	1.6975	1.6873	–
10/12/2021	1.6979	1.6878	–
9/12/2021	1.7053	1.6951	–
8/12/2021	1.7156	1.7054	–
7/12/2021	1.7178	1.7075	–
6/12/2021	1.7070	1.6968	–
3/12/2021	1.6990	1.6888	–
2/12/2021	1.6909	1.6808	–
1/12/2021	1.6856	1.6755	–
30/11/2021	1.6829	1.6728	–
29/11/2021	1.7038	1.6936	–
26/11/2021	1.7100	1.6997	–
25/11/2021	1.7315	1.7211	–
24/11/2021	1.7301	1.7197	–
23/11/2021	1.7283	1.7179	–
22/11/2021	1.7323	1.7220	–
19/11/2021	1.7441	1.7337	–
18/11/2021	1.7476	1.7371	–
17/11/2021	1.7528	1.7423	–
16/11/2021	1.7601	1.7496	–
15/11/2021	1.7625	1.7519	–
12/11/2021	1.7701	1.7595	–
11/11/2021	1.7701	1.7595	–
10/11/2021	1.7595	1.7490	–
9/11/2021	1.7793	1.7686	–
8/11/2021	1.7757	1.7651	–
5/11/2021	1.7866	1.7759	–
4/11/2021	1.7879	1.7772	–
3/11/2021	1.7738	1.7632	–
2/11/2021	1.7588	1.7483	–
1/11/2021	1.7394	1.7290	–
29/10/2021	1.7343	1.7240	–
28/10/2021	1.7436	1.7332	–
27/10/2021	1.7420	1.7315	–
26/10/2021	1.7535	1.7430	–
25/10/2021	1.7576	1.7471	–
22/10/2021	1.7547	1.7442	–
21/10/2021	1.7564	1.7459	–
20/10/2021	1.7552	1.7447	–
19/10/2021	1.7608	1.7502	–
18/10/2021	1.7656	1.7550	–
15/10/2021	1.7644	1.7538	–
14/10/2021	1.7525	1.7420	–
13/10/2021	1.7505	1.7400	–
12/10/2021	1.7422	1.7317	–
11/10/2021	1.7429	1.7325	–
8/10/2021	1.7593	1.7487	–
7/10/2021	1.7575	1.7470	–
6/10/2021	1.7549	1.7444	–
5/10/2021	1.7660	1.7554	–
1/10/2021	1.7867	1.7760	–
30/09/2021	1.7966	1.7859	–
29/09/2021	1.8132	1.8024	–
28/09/2021	1.8064	1.7956	–
27/09/2021	1.8327	1.8217	–
24/09/2021	1.8459	1.8349	–
23/09/2021	1.8446	1.8336	–
22/09/2021	1.8461	1.8351	–
21/09/2021	1.8455	1.8344	–
20/09/2021	1.8345	1.8236	–
17/09/2021	1.8477	1.8366	–
16/09/2021	1.8541	1.8430	–
15/09/2021	1.8436	1.8326	–
14/09/2021	1.8514	1.8403	–
13/09/2021	1.8391	1.8281	–
10/09/2021	1.8469	1.8359	–
9/09/2021	1.8435	1.8325	–
8/09/2021	1.8418	1.8308	–
7/09/2021	1.8648	1.8536	–
6/09/2021	1.8590	1.8479	–
3/09/2021	1.8523	1.8413	–
2/09/2021	1.8566	1.8455	–
1/09/2021	1.8571	1.8459	–
31/08/2021	1.8651	1.8540	–
30/08/2021	1.8702	1.8591	–
27/08/2021	1.8660	1.8548	–
26/08/2021	1.8705	1.8593	–
25/08/2021	1.8728	1.8616	–
24/08/2021	1.8660	1.8548	–
23/08/2021	1.8731	1.8619	–
20/08/2021	1.8645	1.8533	–
19/08/2021	1.8604	1.8493	–
18/08/2021	1.8648	1.8537	–
17/08/2021	1.8587	1.8476	–
16/08/2021	1.8591	1.8479	–
13/08/2021	1.8649	1.8537	–
12/08/2021	1.8621	1.8509	–
11/08/2021	1.8498	1.8388	–
10/08/2021	1.8537	1.8426	–
9/08/2021	1.8497	1.8386	–
6/08/2021	1.8479	1.8368	–
5/08/2021	1.8377	1.8267	–
4/08/2021	1.8339	1.8230	–
3/08/2021	1.8244	1.8134	–
30/07/2021	1.8320	1.8211	–
29/07/2021	1.8303	1.8193	–
28/07/2021	1.8206	1.8098	–
27/07/2021	1.8129	1.8021	–
26/07/2021	1.8056	1.7948	–
23/07/2021	1.8016	1.7908	–
22/07/2021	1.7865	1.7758	–
21/07/2021	1.7804	1.7698	–
20/07/2021	1.7681	1.7575	–
19/07/2021	1.7570	1.7465	–
16/07/2021	1.7709	1.7604	–
15/07/2021	1.7807	1.7700	–
14/07/2021	1.7852	1.7745	–
13/07/2021	1.7797	1.7691	–
12/07/2021	1.7780	1.7673	–
9/07/2021	1.7615	1.7509	–
8/07/2021	1.7599	1.7494	–
7/07/2021	1.7635	1.7529	–
6/07/2021	1.7498	1.7393	–
5/07/2021	1.7487	1.7383	–
2/07/2021	1.7537	1.7432	–
1/07/2021	1.7452	1.7347	–
30/06/2021	1.8215	1.8106	0.0921
29/06/2021	1.8310	1.8201	–
28/06/2021	1.8177	1.8069	–
25/06/2021	1.8081	1.7973	–
24/06/2021	1.8005	1.7897	–
23/06/2021	1.7944	1.7836	–
22/06/2021	1.8051	1.7943	–
21/06/2021	1.7893	1.7786	–
18/06/2021	1.7838	1.7732	–
17/06/2021	1.7828	1.7721	–
16/06/2021	1.7664	1.7559	–
15/06/2021	1.7746	1.7640	–
11/06/2021	1.7781	1.7675	–
10/06/2021	1.7695	1.7589	–
9/06/2021	1.7693	1.7587	–
8/06/2021	1.7733	1.7627	–
7/06/2021	1.7641	1.7535	–
4/06/2021	1.7618	1.7513	–
3/06/2021	1.7754	1.7648	–
2/06/2021	1.7568	1.7463	–
1/06/2021	1.7572	1.7467	–
31/05/2021	1.7556	1.7451	–
28/05/2021	1.7619	1.7513	–
27/05/2021	1.7488	1.7384	–
26/05/2021	1.7487	1.7383	–
25/05/2021	1.7454	1.7350	–
24/05/2021	1.7406	1.7302	–
21/05/2021	1.7402	1.7298	–
20/05/2021	1.7349	1.7245	–
19/05/2021	1.7268	1.7165	–
18/05/2021	1.7291	1.7187	–
17/05/2021	1.7166	1.7063	–
14/05/2021	1.7242	1.7139	–
13/05/2021	1.7114	1.7012	–
12/05/2021	1.7112	1.7010	–
11/05/2021	1.7154	1.7052	–
10/05/2021	1.7343	1.7239	–
7/05/2021	1.7409	1.7305	–
6/05/2021	1.7308	1.7204	–
5/05/2021	1.7386	1.7282	–
4/05/2021	1.7286	1.7183	–
3/05/2021	1.7325	1.7222	–
30/04/2021	1.7268	1.7164	–
29/04/2021	1.7318	1.7214	–
28/04/2021	1.7363	1.7259	–
27/04/2021	1.7428	1.7324	–
26/04/2021	1.7342	1.7238	–
23/04/2021	1.7394	1.7290	–
22/04/2021	1.7301	1.7197	–
21/04/2021	1.7240	1.7137	–
20/04/2021	1.7331	1.7228	–
19/04/2021	1.7428	1.7324	–
16/04/2021	1.7435	1.7331	–
15/04/2021	1.7334	1.7231	–
14/04/2021	1.7319	1.7215	–
13/04/2021	1.7423	1.7319	–
12/04/2021	1.7413	1.7309	–
9/04/2021	1.7495	1.7390	–
8/04/2021	1.7500	1.7396	–
7/04/2021	1.7442	1.7338	–
6/04/2021	1.7428	1.7324	–
1/04/2021	1.7371	1.7267	–
31/03/2021	1.7191	1.7089	–
30/03/2021	1.7058	1.6956	–
29/03/2021	1.7011	1.6909	–
26/03/2021	1.7165	1.7062	–
25/03/2021	1.7110	1.7008	–
24/03/2021	1.7036	1.6934	–
23/03/2021	1.7077	1.6975	–
22/03/2021	1.7146	1.7044	–
19/03/2021	1.7138	1.7036	–
18/03/2021	1.7080	1.6977	–
17/03/2021	1.7297	1.7194	–
16/03/2021	1.7364	1.7261	–
15/03/2021	1.7313	1.7210	–
12/03/2021	1.7234	1.7131	–
11/03/2021	1.7196	1.7094	–
10/03/2021	1.6962	1.6861	–
9/03/2021	1.6925	1.6824	–
8/03/2021	1.6676	1.6576	–
5/03/2021	1.6692	1.6592	–
4/03/2021	1.6621	1.6522	–
3/03/2021	1.6941	1.6840	–
2/03/2021	1.6952	1.6850	–
1/03/2021	1.6954	1.6853	–
26/02/2021	1.6734	1.6634	–
25/02/2021	1.6524	1.6425	–
24/02/2021	1.6547	1.6448	–
23/02/2021	1.6630	1.6531	–
22/02/2021	1.6806	1.6706	–
19/02/2021	1.6977	1.6876	–
18/02/2021	1.7043	1.6941	–
17/02/2021	1.7286	1.7183	–
16/02/2021	1.7270	1.7167	–
15/02/2021	1.7411	1.7307	–
12/02/2021	1.7371	1.7268	–
11/02/2021	1.7385	1.7281	–
10/02/2021	1.7359	1.7255	–
9/02/2021	1.7288	1.7185	–
8/02/2021	1.7166	1.7064	–
5/02/2021	1.7047	1.6945	–
4/02/2021	1.7059	1.6957	–
3/02/2021	1.6905	1.6804	–
2/02/2021	1.6857	1.6757	–
1/02/2021	1.6535	1.6436	–
29/01/2021	1.6227	1.6130	–
28/01/2021	1.6377	1.6279	–
27/01/2021	1.6308	1.6210	–
25/01/2021	1.6585	1.6486	–
22/01/2021	1.6366	1.6268	–
21/01/2021	1.6349	1.6251	–
20/01/2021	1.6356	1.6258	–
19/01/2021	1.6266	1.6169	–
18/01/2021	1.6269	1.6171	–
15/01/2021	1.6169	1.6072	–
14/01/2021	1.6280	1.6182	–
13/01/2021	1.6263	1.6165	–
12/01/2021	1.6224	1.6127	–
11/01/2021	1.6178	1.6081	–
8/01/2021	1.6116	1.6020	–
7/01/2021	1.6061	1.5965	–
6/01/2021	1.5874	1.5779	–
5/01/2021	1.5888	1.5793	–
4/01/2021	1.5903	1.5808	–
31/12/2020	1.5865	1.5770	–
30/12/2020	1.5968	1.5873	–
29/12/2020	1.6007	1.5912	–
24/12/2020	1.5881	1.5786	–
23/12/2020	1.5780	1.5685	–
22/12/2020	1.5708	1.5614	–
21/12/2020	1.5677	1.5583	–
18/12/2020	1.5715	1.5621	–
17/12/2020	1.5682	1.5588	–
16/12/2020	1.5535	1.5442	–
15/12/2020	1.5494	1.5401	–
14/12/2020	1.5430	1.5337	–
11/12/2020	1.5419	1.5326	–
10/12/2020	1.5525	1.5432	–
9/12/2020	1.5618	1.5525	–
8/12/2020	1.5747	1.5652	–
7/12/2020	1.5686	1.5592	–
4/12/2020	1.5726	1.5632	–
3/12/2020	1.5539	1.5446	–
2/12/2020	1.5539	1.5446	–
1/12/2020	1.5601	1.5508	–
30/11/2020	1.5358	1.5266	–
27/11/2020	1.5358	1.5266	–
26/11/2020	1.5317	1.5225	–
25/11/2020	1.5320	1.5229	–
24/11/2020	1.5355	1.5263	–
23/11/2020	1.5305	1.5214	–
20/11/2020	1.5308	1.5217	–
19/11/2020	1.5291	1.5200	–
18/11/2020	1.5211	1.5120	–
17/11/2020	1.5117	1.5026	–
16/11/2020	1.5057	1.4967	–
13/11/2020	1.5029	1.4940	–
12/11/2020	1.4855	1.4766	–
11/11/2020	1.4947	1.4858	–
10/11/2020	1.4851	1.4762	–
9/11/2020	1.4821	1.4733	–
6/11/2020	1.4944	1.4855	–
5/11/2020	1.4839	1.4750	–
4/11/2020	1.4626	1.4539	–
3/11/2020	1.4414	1.4328	–
2/11/2020	1.4370	1.4284	–
30/10/2020	1.4309	1.4224	–
29/10/2020	1.4484	1.4397	–
28/10/2020	1.4396	1.4310	–
27/10/2020	1.4667	1.4579	–
26/10/2020	1.4692	1.4604	–
23/10/2020	1.5039	1.4949	–
22/10/2020	1.4994	1.4905	–
21/10/2020	1.5048	1.4958	–
20/10/2020	1.5258	1.5167	–
19/10/2020	1.5198	1.5107	–
16/10/2020	1.5248	1.5157	–
15/10/2020	1.5196	1.5105	–
14/10/2020	1.5167	1.5076	–
13/10/2020	1.5201	1.5110	–
12/10/2020	1.5181	1.5090	–
9/10/2020	1.5072	1.4981	–
8/10/2020	1.4968	1.4878	–
7/10/2020	1.4885	1.4796	–
6/10/2020	1.4700	1.4612	–
2/10/2020	1.4544	1.4457	–
1/10/2020	1.4502	1.4415	–
30/09/2020	1.4432	1.4345	–
29/09/2020	1.4525	1.4438	–
28/09/2020	1.4621	1.4533	–
25/09/2020	1.4480	1.4393	–
24/09/2020	1.4271	1.4186	–
23/09/2020	1.4359	1.4273	–
22/09/2020	1.4186	1.4101	–
21/09/2020	1.4101	1.4017	–
18/09/2020	1.4340	1.4254	–
17/09/2020	1.4311	1.4226	–
16/09/2020	1.4241	1.4156	–
15/09/2020	1.4237	1.4152	–
14/09/2020	1.4157	1.4072	–
11/09/2020	1.4023	1.3939	–
10/09/2020	1.4039	1.3955	–
9/09/2020	1.4161	1.4076	–
8/09/2020	1.4145	1.4060	–
7/09/2020	1.4254	1.4169	–
4/09/2020	1.4169	1.4084	–
3/09/2020	1.4247	1.4162	–
2/09/2020	1.4458	1.4371	–
1/09/2020	1.4304	1.4218	–
31/08/2020	1.4119	1.4035	–
28/08/2020	1.4300	1.4215	–
27/08/2020	1.4460	1.4373	–
26/08/2020	1.4549	1.4461	–
25/08/2020	1.4531	1.4444	–
24/08/2020	1.4522	1.4435	–
21/08/2020	1.4477	1.4391	–
20/08/2020	1.4499	1.4413	–
19/08/2020	1.4530	1.4443	–
18/08/2020	1.4528	1.4441	–
17/08/2020	1.4620	1.4533	–
14/08/2020	1.4611	1.4524	–
13/08/2020	1.4663	1.4576	–
12/08/2020	1.4590	1.4503	–
11/08/2020	1.4553	1.4466	–
10/08/2020	1.4547	1.4460	–
7/08/2020	1.4485	1.4398	–
6/08/2020	1.4398	1.4312	–
5/08/2020	1.4363	1.4277	–
4/08/2020	1.4197	1.4112	–
31/07/2020	1.3992	1.3908	–
30/07/2020	1.4071	1.3987	–
29/07/2020	1.4181	1.4096	–
28/07/2020	1.4076	1.3992	–
27/07/2020	1.3990	1.3906	–
24/07/2020	1.3887	1.3804	–
23/07/2020	1.3977	1.3893	–
22/07/2020	1.3873	1.3790	–
21/07/2020	1.3909	1.3826	–
20/07/2020	1.4011	1.3927	–
17/07/2020	1.3880	1.3797	–
16/07/2020	1.3851	1.3768	–
15/07/2020	1.3755	1.3672	–
14/07/2020	1.3660	1.3578	–
13/07/2020	1.3759	1.3676	–
10/07/2020	1.3826	1.3743	–
9/07/2020	1.3664	1.3582	–
8/07/2020	1.3650	1.3568	–
7/07/2020	1.3665	1.3583	–
6/07/2020	1.3720	1.3638	–
3/07/2020	1.3695	1.3613	–
2/07/2020	1.3690	1.3608	–
1/07/2020	1.3580	1.3498	–
30/06/2020	1.3832	1.3749	0.0192
29/06/2020	1.3817	1.3734	–
26/06/2020	1.3862	1.3779	–
25/06/2020	1.3936	1.3853	–
24/06/2020	1.3903	1.3820	–
23/06/2020	1.3989	1.3906	–
22/06/2020	1.3954	1.3870	–
19/06/2020	1.3814	1.3732	–
18/06/2020	1.3817	1.3734	–
17/06/2020	1.3705	1.3623	–
16/06/2020	1.3798	1.3716	–
15/06/2020	1.3530	1.3450	–
12/06/2020	1.3597	1.3516	–
11/06/2020	1.3543	1.3462	–
10/06/2020	1.3798	1.3715	–
9/06/2020	1.3845	1.3762	–
5/06/2020	1.4010	1.3926	–
4/06/2020	1.3812	1.3729	–
3/06/2020	1.3894	1.3811	–
2/06/2020	1.3770	1.3687	–
1/06/2020	1.3732	1.3650	–
29/05/2020	1.3755	1.3672	–
28/05/2020	1.3593	1.3512	–
27/05/2020	1.3592	1.3510	–
26/05/2020	1.3500	1.3419	–
25/05/2020	1.3467	1.3386	–
22/05/2020	1.3347	1.3268	–
21/05/2020	1.3195	1.3116	–
20/05/2020	1.3264	1.3184	–
19/05/2020	1.3136	1.3057	–
18/05/2020	1.3160	1.3081	–
15/05/2020	1.3026	1.2948	–
14/05/2020	1.2975	1.2898	–
13/05/2020	1.3023	1.2945	–
12/05/2020	1.3045	1.2967	–
11/05/2020	1.3014	1.2936	–
8/05/2020	1.3003	1.2925	–
7/05/2020	1.2776	1.2699	–
6/05/2020	1.2690	1.2614	–
5/05/2020	1.2645	1.2569	–
4/05/2020	1.2692	1.2616	–
1/05/2020	1.2704	1.2628	–
30/04/2020	1.2736	1.2660	–
29/04/2020	1.2891	1.2814	–
28/04/2020	1.2803	1.2727	–
27/04/2020	1.2615	1.2540	–
24/04/2020	1.2551	1.2476	–
23/04/2020	1.2521	1.2446	–
22/04/2020	1.2446	1.2371	–
21/04/2020	1.2338	1.2265	–
20/04/2020	1.2537	1.2462	–
17/04/2020	1.2556	1.2480	–
16/04/2020	1.2237	1.2163	–
15/04/2020	1.2146	1.2073	–
14/04/2020	1.2345	1.2271	–
9/04/2020	1.2480	1.2405	–
8/04/2020	1.2426	1.2352	–
7/04/2020	1.2233	1.2159	–
6/04/2020	1.2140	1.2068	–
3/04/2020	1.1679	1.1609	–
2/04/2020	1.1868	1.1797	–
1/04/2020	1.1692	1.1622	–
31/03/2020	1.1981	1.1909	–
30/03/2020	1.1727	1.1657	–
27/03/2020	1.1825	1.1754	–
26/03/2020	1.2148	1.2076	–
25/03/2020	1.1834	1.1764	–
24/03/2020	1.1489	1.1420	–
23/03/2020	1.0945	1.0880	–
20/03/2020	1.1340	1.1273	–
19/03/2020	1.1168	1.1101	–
18/03/2020	1.1335	1.1267	–
17/03/2020	1.1861	1.1790	–
16/03/2020	1.1526	1.1457	–
13/03/2020	1.2361	1.2287	–
12/03/2020	1.1969	1.1898	–
11/03/2020	1.2948	1.2871	–
10/03/2020	1.3534	1.3453	–
9/03/2020	1.3213	1.3134	–
6/03/2020	1.4128	1.4043	–
5/03/2020	1.4437	1.4351	–
4/03/2020	1.4522	1.4435	–
3/03/2020	1.4480	1.4393	–
2/03/2020	1.4646	1.4558	–
28/02/2020	1.4627	1.4540	–
27/02/2020	1.4651	1.4563	–
26/02/2020	1.5033	1.4943	–
25/02/2020	1.5054	1.4964	–
24/02/2020	1.5191	1.5100	–
21/02/2020	1.5634	1.5541	–
20/02/2020	1.5735	1.5641	–
19/02/2020	1.5609	1.5515	–
18/02/2020	1.5416	1.5323	–
17/02/2020	1.5552	1.5459	–
14/02/2020	1.5518	1.5425	–
13/02/2020	1.5518	1.5425	–
12/02/2020	1.5511	1.5418	–
11/02/2020	1.5441	1.5349	–
10/02/2020	1.5378	1.5286	–
7/02/2020	1.5415	1.5323	–
6/02/2020	1.5443	1.5350	–
5/02/2020	1.5379	1.5287	–
4/02/2020	1.5337	1.5245	–
3/02/2020	1.5120	1.5029	–
31/01/2020	1.5110	1.5019	–
30/01/2020	1.5140	1.5049	–
29/01/2020	1.5181	1.5090	–
28/01/2020	1.5109	1.5019	–
24/01/2020	1.5170	1.5079	–
23/01/2020	1.5202	1.5111	–
22/01/2020	1.5364	1.5272	–
21/01/2020	1.5276	1.5184	–
20/01/2020	1.5353	1.5261	–
17/01/2020	1.5353	1.5261	–
16/01/2020	1.5340	1.5248	–
15/01/2020	1.5288	1.5197	–
14/01/2020	1.5362	1.5270	–
13/01/2020	1.5341	1.5250	–
10/01/2020	1.5232	1.5141	–
9/01/2020	1.5280	1.5188	–
8/01/2020	1.5112	1.5021	–
7/01/2020	1.5175	1.5084	–
6/01/2020	1.4941	1.4852	–
3/01/2020	1.4925	1.4836	–
2/01/2020	1.4889	1.4800	–
31/12/2019	1.4679	1.4591	–
30/12/2019	1.4757	1.4669	–
27/12/2019	1.4849	1.4760	–
24/12/2019	1.4779	1.4691	–
23/12/2019	1.4766	1.4677	–
20/12/2019	1.4846	1.4758	–
19/12/2019	1.4875	1.4786	–
18/12/2019	1.4886	1.4797	–
17/12/2019	1.4972	1.4883	–
16/12/2019	1.4844	1.4755	–
13/12/2019	1.4870	1.4782	–
12/12/2019	1.4473	1.4387	–
11/12/2019	1.4507	1.4420	–
10/12/2019	1.4563	1.4476	–
9/12/2019	1.4519	1.4432	–
6/12/2019	1.4565	1.4478	–
5/12/2019	1.4504	1.4417	–
4/12/2019	1.4453	1.4367	–
3/12/2019	1.4351	1.4265	–
2/12/2019	1.4471	1.4385	–
29/11/2019	1.4577	1.4490	–
28/11/2019	1.4597	1.4510	–
27/11/2019	1.4568	1.4481	–
26/11/2019	1.4489	1.4403	–
25/11/2019	1.4531	1.4444	–
22/11/2019	1.4379	1.4292	–
21/11/2019	1.4311	1.4225	–
20/11/2019	1.4284	1.4198	–
19/11/2019	1.4274	1.4189	–
18/11/2019	1.4331	1.4246	–
15/11/2019	1.4292	1.4206	–
14/11/2019	1.4313	1.4228	–
13/11/2019	1.4168	1.4083	–
12/11/2019	1.4180	1.4095	–
11/11/2019	1.4124	1.4039	–
8/11/2019	1.4068	1.3984	–
7/11/2019	1.4079	1.3994	–
6/11/2019	1.3970	1.3887	–
5/11/2019	1.3988	1.3905	–
4/11/2019	1.4076	1.3992	–
1/11/2019	1.3959	1.3876	–
31/10/2019	1.3875	1.3792	–
30/10/2019	1.3886	1.3803	–
29/10/2019	1.3860	1.3777	–
28/10/2019	1.3908	1.3825	–
25/10/2019	1.3833	1.3750	–
24/10/2019	1.3797	1.3714	–
23/10/2019	1.3722	1.3640	–
22/10/2019	1.3719	1.3637	–
21/10/2019	1.3706	1.3624	–
18/10/2019	1.3627	1.3545	–
17/10/2019	1.3725	1.3643	–
16/10/2019	1.3780	1.3697	–
15/10/2019	1.3757	1.3675	–
14/10/2019	1.3587	1.3505	–
11/10/2019	1.3574	1.3492	–
10/10/2019	1.3393	1.3313	–
9/10/2019	1.3418	1.3337	–
8/10/2019	1.3370	1.3290	–
4/10/2019	1.3466	1.3385	–
3/10/2019	1.3452	1.3371	–
2/10/2019	1.3524	1.3443	–
1/10/2019	1.3732	1.3649	–
30/09/2019	1.3671	1.3590	–
27/09/2019	1.3574	1.3492	–
26/09/2019	1.3632	1.3551	–
25/09/2019	1.3686	1.3604	–
24/09/2019	1.3637	1.3555	–
23/09/2019	1.3761	1.3679	–
20/09/2019	1.3850	1.3767	–
19/09/2019	1.3869	1.3786	–
18/09/2019	1.3798	1.3715	–
17/09/2019	1.3715	1.3633	–
16/09/2019	1.3719	1.3637	–
13/09/2019	1.3770	1.3688	–
12/09/2019	1.3710	1.3628	–
11/09/2019	1.3615	1.3534	–
10/09/2019	1.3494	1.3413	–
9/09/2019	1.3442	1.3362	–
6/09/2019	1.3425	1.3344	–
5/09/2019	1.3563	1.3482	–
4/09/2019	1.3387	1.3307	–
3/09/2019	1.3294	1.3214	–
2/09/2019	1.3423	1.3343	–
30/08/2019	1.3421	1.3341	–
29/08/2019	1.3343	1.3263	–
28/08/2019	1.3200	1.3121	–
27/08/2019	1.3205	1.3126	–
26/08/2019	1.3199	1.3120	–
23/08/2019	1.3288	1.3209	–
22/08/2019	1.3380	1.3300	–
21/08/2019	1.3386	1.3306	–
20/08/2019	1.3356	1.3276	–
19/08/2019	1.3363	1.3284	–
16/08/2019	1.3239	1.3159	–
15/08/2019	1.3079	1.3000	–
14/08/2019	1.3222	1.3143	–
13/08/2019	1.3334	1.3255	–
12/08/2019	1.3437	1.3356	–
9/08/2019	1.3420	1.3340	–
8/08/2019	1.3465	1.3385	–
7/08/2019	1.3388	1.3308	–
6/08/2019	1.3396	1.3316	–
2/08/2019	1.3591	1.3509	–
1/08/2019	1.3688	1.3607	–
31/07/2019	1.3685	1.3603	–
30/07/2019	1.3677	1.3595	–
29/07/2019	1.3777	1.3694	–
26/07/2019	1.3871	1.3788	–
25/07/2019	1.3787	1.3705	–
24/07/2019	1.3746	1.3664	–
23/07/2019	1.3711	1.3629	–
22/07/2019	1.3566	1.3484	–
19/07/2019	1.3573	1.3492	–
18/07/2019	1.3569	1.3488	–
17/07/2019	1.3627	1.3545	–
16/07/2019	1.3664	1.3582	–
15/07/2019	1.3717	1.3635	–
12/07/2019	1.3735	1.3653	–
11/07/2019	1.3736	1.3654	–
10/07/2019	1.3704	1.3622	–
9/07/2019	1.3743	1.3661	–
8/07/2019	1.3721	1.3639	–
5/07/2019	1.3921	1.3837	–
4/07/2019	1.3904	1.3821	–
3/07/2019	1.3811	1.3728	–
2/07/2019	1.3859	1.3776	–
1/07/2019	1.3900	1.3817	–
28/06/2019	1.3821	1.3738	0.0032
27/06/2019	1.3756	1.3674	–
26/06/2019	1.3689	1.3607	–
25/06/2019	1.3722	1.3640	–
24/06/2019	1.3845	1.3762	–
21/06/2019	1.3949	1.3866	–
20/06/2019	1.3984	1.3900	–
19/06/2019	1.3929	1.3846	–
18/06/2019	1.3868	1.3785	–
17/06/2019	1.3794	1.3712	–
14/06/2019	1.3728	1.3646	–
13/06/2019	1.3694	1.3612	–
12/06/2019	1.3633	1.3552	–
11/06/2019	1.3644	1.3563	–
7/06/2019	1.3407	1.3327	–
6/06/2019	1.3335	1.3255	–
5/06/2019	1.3292	1.3212	–
4/06/2019	1.3206	1.3127	–
3/06/2019	1.3107	1.3029	–
31/05/2019	1.3124	1.3046	–
30/05/2019	1.3191	1.3112	–
29/05/2019	1.3125	1.3046	–
28/05/2019	1.3182	1.3103	–
27/05/2019	1.3266	1.3186	–
24/05/2019	1.3276	1.3197	–
23/05/2019	1.3226	1.3146	–
22/05/2019	1.3494	1.3413	–
21/05/2019	1.3592	1.3511	–
20/05/2019	1.3457	1.3377	–
17/05/2019	1.3634	1.3552	–
16/05/2019	1.3611	1.3530	–
15/05/2019	1.3619	1.3537	–
14/05/2019	1.3603	1.3521	–
13/05/2019	1.3532	1.3451	–
10/05/2019	1.3746	1.3663	–
9/05/2019	1.3668	1.3586	–
8/05/2019	1.3798	1.3715	–
7/05/2019	1.3814	1.3731	–
6/05/2019	1.3947	1.3863	–
3/05/2019	1.4037	1.3953	–
2/05/2019	1.3981	1.3897	–
1/05/2019	1.3968	1.3884	–
30/04/2019	1.3974	1.3891	–
29/04/2019	1.3887	1.3804	–
26/04/2019	1.3873	1.3790	–
24/04/2019	1.3955	1.3871	–
23/04/2019	1.3829	1.3747	–
18/04/2019	1.3778	1.3696	–
17/04/2019	1.3757	1.3674	–
16/04/2019	1.3691	1.3609	–
15/04/2019	1.3597	1.3515	–
12/04/2019	1.3586	1.3505	–
11/04/2019	1.3503	1.3422	–
10/04/2019	1.3494	1.3413	–
9/04/2019	1.3455	1.3374	–
8/04/2019	1.3496	1.3415	–
5/04/2019	1.3498	1.3417	–
4/04/2019	1.3373	1.3293	–
3/04/2019	1.3396	1.3316	–
2/04/2019	1.3367	1.3287	–
1/04/2019	1.3243	1.3163	–
29/03/2019	1.3144	1.3066	–
28/03/2019	1.3071	1.2992	–
27/03/2019	1.3076	1.2998	–
26/03/2019	1.2950	1.2872	–
25/03/2019	1.2972	1.2894	–
22/03/2019	1.3083	1.3005	–
21/03/2019	1.3236	1.3156	–
20/03/2019	1.3243	1.3164	–
19/03/2019	1.3321	1.3241	–
18/03/2019	1.3351	1.3271	–
15/03/2019	1.3261	1.3181	–
14/03/2019	1.3171	1.3092	–
13/03/2019	1.3125	1.3046	–
12/03/2019	1.3138	1.3059	–
11/03/2019	1.3176	1.3097	–
8/03/2019	1.3170	1.3091	–
7/03/2019	1.3358	1.3278	–
6/03/2019	1.3516	1.3435	–
5/03/2019	1.3394	1.3314	–
4/03/2019	1.3276	1.3197	–
1/03/2019	1.3297	1.3217	–
28/02/2019	1.3171	1.3092	–
27/02/2019	1.3138	1.3059	–
26/02/2019	1.3026	1.2948	–
25/02/2019	1.3010	1.2932	–
22/02/2019	1.2992	1.2914	–
21/02/2019	1.3047	1.2969	–
20/02/2019	1.2966	1.2888	–
19/02/2019	1.2902	1.2825	–
18/02/2019	1.2933	1.2855	–
15/02/2019	1.2889	1.2812	–
14/02/2019	1.2851	1.2774	–
13/02/2019	1.2868	1.2791	–
12/02/2019	1.2835	1.2758	–
11/02/2019	1.2769	1.2693	–
8/02/2019	1.2733	1.2657	–
7/02/2019	1.2783	1.2706	–
6/02/2019	1.2932	1.2855	–
5/02/2019	1.2790	1.2713	–
4/02/2019	1.2781	1.2705	–
1/02/2019	1.2675	1.2599	–
31/01/2019	1.2571	1.2496	–
30/01/2019	1.2621	1.2545	–
29/01/2019	1.2645	1.2569	–
25/01/2019	1.2805	1.2728	–
24/01/2019	1.2792	1.2716	–
23/01/2019	1.2667	1.2591	–
22/01/2019	1.2601	1.2525	–
21/01/2019	1.2772	1.2696	–
18/01/2019	1.2752	1.2675	–
17/01/2019	1.2688	1.2613	–
16/01/2019	1.2632	1.2556	–
15/01/2019	1.2532	1.2457	–
14/01/2019	1.2518	1.2443	–
11/01/2019	1.2568	1.2493	–
10/01/2019	1.2554	1.2479	–
9/01/2019	1.2595	1.2520	–
8/01/2019	1.2452	1.2378	–
7/01/2019	1.2388	1.2314	–
4/01/2019	1.2243	1.2170	–
3/01/2019	1.2205	1.2132	–
2/01/2019	1.2293	1.2219	–
31/12/2018	1.2253	1.2180	–
28/12/2018	1.2214	1.2140	–
27/12/2018	1.2175	1.2102	–
24/12/2018	1.1978	1.1907	–
21/12/2018	1.1961	1.1889	–
20/12/2018	1.1970	1.1898	–
19/12/2018	1.1983	1.1912	–
18/12/2018	1.2031	1.1959	–
17/12/2018	1.2029	1.1957	–
14/12/2018	1.2204	1.2131	–
13/12/2018	1.2202	1.2129	–
12/12/2018	1.2291	1.2218	–
11/12/2018	1.2157	1.2084	–
10/12/2018	1.2126	1.2054	–
7/12/2018	1.2298	1.2224	–
6/12/2018	1.2309	1.2235	–
5/12/2018	1.2388	1.2314	–
4/12/2018	1.2323	1.2250	–
3/12/2018	1.2481	1.2406	–
30/11/2018	1.2442	1.2367	–
29/11/2018	1.2423	1.2349	–
28/11/2018	1.2487	1.2412	–
27/11/2018	1.2368	1.2294	–
26/11/2018	1.2428	1.2353	–
23/11/2018	1.2285	1.2211	–
22/11/2018	1.2284	1.2210	–
21/11/2018	1.2238	1.2165	–
20/11/2018	1.2087	1.2015	–
19/11/2018	1.2254	1.2181	–
16/11/2018	1.2268	1.2195	–
15/11/2018	1.2362	1.2288	–
14/11/2018	1.2404	1.2330	–
13/11/2018	1.2488	1.2413	–
12/11/2018	1.2392	1.2317	–
9/11/2018	1.2506	1.2431	–
8/11/2018	1.2674	1.2598	–
7/11/2018	1.2742	1.2665	–
6/11/2018	1.2703	1.2627	–
5/11/2018	1.2694	1.2618	–
2/11/2018	1.2714	1.2638	–
1/11/2018	1.2692	1.2616	–
31/10/2018	1.2635	1.2560	–
30/10/2018	1.2430	1.2356	–
29/10/2018	1.2547	1.2472	–
26/10/2018	1.2557	1.2482	–
25/10/2018	1.2662	1.2587	–
24/10/2018	1.2585	1.2509	–
23/10/2018	1.2769	1.2692	–
22/10/2018	1.2946	1.2869	–
19/10/2018	1.2840	1.2763	–
18/10/2018	1.2875	1.2798	–
17/10/2018	1.3078	1.3000	–
16/10/2018	1.3146	1.3068	–
15/10/2018	1.2907	1.2830	–
12/10/2018	1.2997	1.2919	–
11/10/2018	1.2870	1.2793	–
10/10/2018	1.3021	1.2943	–
9/10/2018	1.3254	1.3175	–
8/10/2018	1.3336	1.3256	–
5/10/2018	1.3466	1.3386	–
4/10/2018	1.3569	1.3488	–
3/10/2018	1.3597	1.3515	–
2/10/2018	1.3437	1.3357	–
28/09/2018	1.3523	1.3442	–
27/09/2018	1.3579	1.3497	–
26/09/2018	1.3572	1.3491	–
25/09/2018	1.3593	1.3511	–
24/09/2018	1.3590	1.3508	–
21/09/2018	1.3593	1.3512	–
20/09/2018	1.3657	1.3575	–
19/09/2018	1.3630	1.3548	–
18/09/2018	1.3669	1.3587	–
17/09/2018	1.3688	1.3606	–
14/09/2018	1.3728	1.3646	–
13/09/2018	1.3694	1.3612	–
12/09/2018	1.3663	1.3582	–
11/09/2018	1.3721	1.3639	–
10/09/2018	1.3708	1.3626	–
7/09/2018	1.3702	1.3620	–
6/09/2018	1.3628	1.3546	–
5/09/2018	1.3747	1.3664	–
4/09/2018	1.3890	1.3807	–
3/09/2018	1.3991	1.3907	–
31/08/2018	1.4052	1.3968	–
30/08/2018	1.3961	1.3878	–
29/08/2018	1.3988	1.3905	–
28/08/2018	1.3893	1.3810	–
27/08/2018	1.3865	1.3782	–
24/08/2018	1.3811	1.3729	–
23/08/2018	1.3877	1.3794	–
22/08/2018	1.3814	1.3732	–
21/08/2018	1.3828	1.3745	–
20/08/2018	1.3863	1.3780	–
17/08/2018	1.3881	1.3798	–
16/08/2018	1.3928	1.3845	–
15/08/2018	1.3953	1.3869	–
14/08/2018	1.4046	1.3962	–
13/08/2018	1.3994	1.3911	–
10/08/2018	1.4078	1.3994	–
9/08/2018	1.4159	1.4075	–
8/08/2018	1.4083	1.3999	–
7/08/2018	1.4117	1.4033	–
3/08/2018	1.4158	1.4074	–
2/08/2018	1.4180	1.4095	–
1/08/2018	1.4275	1.4190	–
31/07/2018	1.4297	1.4211	–
30/07/2018	1.4345	1.4260	–
27/07/2018	1.4415	1.4329	–
26/07/2018	1.4512	1.4425	–
25/07/2018	1.4455	1.4369	–
24/07/2018	1.4416	1.4330	–
23/07/2018	1.4495	1.4408	–
20/07/2018	1.4492	1.4405	–
19/07/2018	1.4515	1.4428	–
18/07/2018	1.4548	1.4461	–
17/07/2018	1.4531	1.4444	–
16/07/2018	1.4444	1.4357	–
13/07/2018	1.4463	1.4376	–
12/07/2018	1.4470	1.4383	–
11/07/2018	1.4364	1.4278	–
10/07/2018	1.4458	1.4371	–
9/07/2018	1.4391	1.4305	–
6/07/2018	1.4388	1.4302	–
5/07/2018	1.4358	1.4273	–
4/07/2018	1.4368	1.4282	–
3/07/2018	1.4327	1.4241	–
2/07/2018	1.4352	1.4266	–
29/06/2018	1.4510	1.4423	0.0112
28/06/2018	1.4536	1.4449	–
27/06/2018	1.4547	1.4460	–
26/06/2018	1.4670	1.4582	–
25/06/2018	1.4683	1.4595	–
22/06/2018	1.4842	1.4753	–
21/06/2018	1.4821	1.4733	–
20/06/2018	1.4962	1.4872	–
19/06/2018	1.4895	1.4805	–
18/06/2018	1.4898	1.4809	–
15/06/2018	1.4884	1.4795	–
14/06/2018	1.4933	1.4844	–
13/06/2018	1.4797	1.4709	–
12/06/2018	1.4830	1.4741	–
8/06/2018	1.4704	1.4616	–
7/06/2018	1.4643	1.4555	–
6/06/2018	1.4583	1.4496	–
5/06/2018	1.4608	1.4521	–
4/06/2018	1.4521	1.4434	–
1/06/2018	1.4565	1.4478	–
31/05/2018	1.4483	1.4396	–
30/05/2018	1.4471	1.4384	–
29/05/2018	1.4456	1.4370	–
28/05/2018	1.4495	1.4408	–
25/05/2018	1.4474	1.4387	–
24/05/2018	1.4442	1.4356	–
23/05/2018	1.4381	1.4295	–
22/05/2018	1.4305	1.4219	–
21/05/2018	1.4335	1.4250	–
18/05/2018	1.4420	1.4333	–
17/05/2018	1.4452	1.4366	–
16/05/2018	1.4531	1.4444	–
15/05/2018	1.4457	1.4370	–
14/05/2018	1.4439	1.4352	–
11/05/2018	1.4439	1.4353	–
10/05/2018	1.4442	1.4356	–
9/05/2018	1.4476	1.4389	–
8/05/2018	1.4312	1.4226	–
7/05/2018	1.4258	1.4172	–
4/05/2018	1.4139	1.4055	–
3/05/2018	1.4068	1.3984	–
2/05/2018	1.4115	1.4031	–
1/05/2018	1.4140	1.4055	–
30/04/2018	1.4057	1.3972	–
27/04/2018	1.4078	1.3994	–
26/04/2018	1.4105	1.4021	–
24/04/2018	1.4209	1.4124	–
23/04/2018	1.4206	1.4121	–
20/04/2018	1.4153	1.4069	–
19/04/2018	1.4131	1.4046	–
18/04/2018	1.4172	1.4087	–
17/04/2018	1.4179	1.4094	–
16/04/2018	1.4109	1.4024	–
13/04/2018	1.4027	1.3943	–
12/04/2018	1.4057	1.3973	–
11/04/2018	1.3992	1.3908	–
10/04/2018	1.4064	1.3980	–
9/04/2018	1.4065	1.3981	–
6/04/2018	1.4016	1.3933	–
5/04/2018	1.4059	1.3975	–
4/04/2018	1.3922	1.3838	–
3/04/2018	1.3980	1.3897	–
29/03/2018	1.3983	1.3899	–
28/03/2018	1.3855	1.3772	–
27/03/2018	1.3881	1.3798	–
26/03/2018	1.3867	1.3784	–
23/03/2018	1.3754	1.3671	–
22/03/2018	1.3937	1.3853	–
21/03/2018	1.4014	1.3930	–
20/03/2018	1.4087	1.4003	–
19/03/2018	1.4100	1.4016	–
16/03/2018	1.4118	1.4034	–
15/03/2018	1.3975	1.3891	–
14/03/2018	1.3941	1.3857	–
13/03/2018	1.3978	1.3895	–
12/03/2018	1.4039	1.3955	–
9/03/2018	1.4019	1.3935	–
8/03/2018	1.3970	1.3886	–
7/03/2018	1.3903	1.3820	–
6/03/2018	1.3856	1.3773	–
5/03/2018	1.3817	1.3734	–
2/03/2018	1.3755	1.3673	–
1/03/2018	1.3677	1.3596	–
28/02/2018	1.3748	1.3666	–
27/02/2018	1.3805	1.3722	–
26/02/2018	1.3832	1.3749	–
23/02/2018	1.3858	1.3775	–
22/02/2018	1.3723	1.3641	–
21/02/2018	1.3804	1.3721	–
20/02/2018	1.3719	1.3637	–
19/02/2018	1.3816	1.3733	–
16/02/2018	1.3734	1.3652	–
15/02/2018	1.3718	1.3636	–
14/02/2018	1.3607	1.3525	–
13/02/2018	1.3438	1.3357	–
12/02/2018	1.3446	1.3366	–
9/02/2018	1.3332	1.3252	–
8/02/2018	1.3450	1.3369	–
7/02/2018	1.3540	1.3459	–
6/02/2018	1.3427	1.3347	–
5/02/2018	1.3525	1.3444	–
2/02/2018	1.3795	1.3713	–
1/02/2018	1.3885	1.3802	–
31/01/2018	1.3718	1.3635	–
30/01/2018	1.3741	1.3659	–
29/01/2018	1.3809	1.3727	–
25/01/2018	1.3808	1.3726	–
24/01/2018	1.3782	1.3700	–
23/01/2018	1.3816	1.3733	–
22/01/2018	1.3649	1.3567	–
19/01/2018	1.3577	1.3496	–
18/01/2018	1.3552	1.3471	–
17/01/2018	1.3571	1.3490	–
16/01/2018	1.3609	1.3527	–
15/01/2018	1.3603	1.3522	–
12/01/2018	1.3654	1.3572	–
11/01/2018	1.3657	1.3576	–
10/01/2018	1.3689	1.3607	–
9/01/2018	1.3799	1.3717	–
8/01/2018	1.3787	1.3705	–
5/01/2018	1.3778	1.3695	–
4/01/2018	1.3739	1.3657	–
3/01/2018	1.3766	1.3683	–
2/01/2018	1.3737	1.3654	–
29/12/2017	1.3645	1.3563	–
28/12/2017	1.3662	1.3580	–
27/12/2017	1.3646	1.3564	–
22/12/2017	1.3617	1.3535	–
21/12/2017	1.3601	1.3519	–
20/12/2017	1.3587	1.3506	–
19/12/2017	1.3621	1.3540	–
18/12/2017	1.3582	1.3500	–
15/12/2017	1.3478	1.3398	–
14/12/2017	1.3405	1.3325	–
13/12/2017	1.3482	1.3401	–
12/12/2017	1.3545	1.3464	–
11/12/2017	1.3545	1.3464	–
8/12/2017	1.3518	1.3437	–
7/12/2017	1.3443	1.3363	–
6/12/2017	1.3405	1.3325	–
5/12/2017	1.3459	1.3378	–
4/12/2017	1.3515	1.3434	–
1/12/2017	1.3539	1.3458	–
30/11/2017	1.3522	1.3441	–
29/11/2017	1.3553	1.3472	–
28/11/2017	1.3478	1.3398	–
27/11/2017	1.3448	1.3368	–
24/11/2017	1.3487	1.3406	–
23/11/2017	1.3424	1.3344	–
22/11/2017	1.3452	1.3371	–
21/11/2017	1.3440	1.3359	–
20/11/2017	1.3414	1.3334	–
17/11/2017	1.3416	1.3336	–
16/11/2017	1.3348	1.3268	–
15/11/2017	1.3246	1.3166	–
14/11/2017	1.3220	1.3141	–
13/11/2017	1.3193	1.3115	–
10/11/2017	1.3253	1.3174	–
9/11/2017	1.3208	1.3129	–
8/11/2017	1.3150	1.3072	–
7/11/2017	1.3266	1.3186	–
6/11/2017	1.3262	1.3182	–
3/11/2017	1.3248	1.3169	–
2/11/2017	1.3129	1.3050	–
1/11/2017	1.3236	1.3157	–
31/10/2017	1.3147	1.3069	–
30/10/2017	1.3026	1.2948	–
27/10/2017	1.2992	1.2914	–
26/10/2017	1.3003	1.2925	–
25/10/2017	1.3009	1.2931	–
24/10/2017	1.2930	1.2853	–
23/10/2017	1.2942	1.2864	–
20/10/2017	1.2945	1.2868	–
19/10/2017	1.2824	1.2747	–
18/10/2017	1.3060	1.2982	–
17/10/2017	1.2981	1.2904	–
16/10/2017	1.3030	1.2952	–
13/10/2017	1.3048	1.2970	–
12/10/2017	1.3127	1.3048	–
11/10/2017	1.3135	1.3056	–
10/10/2017	1.3060	1.2982	–
9/10/2017	1.3021	1.2943	–
6/10/2017	1.3043	1.2965	–
5/10/2017	1.3002	1.2924	–
4/10/2017	1.2982	1.2905	–
3/10/2017	1.3042	1.2964	–
29/09/2017	1.2912	1.2835	–
28/09/2017	1.2864	1.2787	–
27/09/2017	1.2756	1.2679	–
26/09/2017	1.2742	1.2666	–
25/09/2017	1.2721	1.2645	–
22/09/2017	1.2710	1.2634	–
21/09/2017	1.2697	1.2621	–
20/09/2017	1.2611	1.2535	–
19/09/2017	1.2689	1.2613	–
18/09/2017	1.2679	1.2603	–
15/09/2017	1.2655	1.2579	–
14/09/2017	1.2665	1.2589	–
13/09/2017	1.2619	1.2543	–
12/09/2017	1.2614	1.2539	–
11/09/2017	1.2609	1.2534	–
8/09/2017	1.2530	1.2455	–
7/09/2017	1.2561	1.2486	–
6/09/2017	1.2568	1.2493	–
5/09/2017	1.2462	1.2387	–
4/09/2017	1.2588	1.2513	–
1/09/2017	1.2603	1.2527	–
31/08/2017	1.2609	1.2533	–
30/08/2017	1.2587	1.2512	–
29/08/2017	1.2465	1.2391	–
28/08/2017	1.2482	1.2407	–
25/08/2017	1.2490	1.2415	–
24/08/2017	1.2491	1.2417	–
23/08/2017	1.2471	1.2397	–
22/08/2017	1.2447	1.2373	–
21/08/2017	1.2405	1.2331	–
18/08/2017	1.2437	1.2362	–
17/08/2017	1.2423	1.2348	–
16/08/2017	1.2488	1.2413	–
15/08/2017	1.2522	1.2447	–
14/08/2017	1.2476	1.2401	–
11/08/2017	1.2423	1.2349	–
10/08/2017	1.2412	1.2338	–
9/08/2017	1.2540	1.2465	–
8/08/2017	1.2606	1.2530	–
4/08/2017	1.2673	1.2597	–
3/08/2017	1.2532	1.2457	–
2/08/2017	1.2501	1.2427	–
1/08/2017	1.2476	1.2401	–
31/07/2017	1.2429	1.2355	–
28/07/2017	1.2346	1.2272	–
27/07/2017	1.2397	1.2323	–
26/07/2017	1.2445	1.2370	–
25/07/2017	1.2444	1.2370	–
24/07/2017	1.2450	1.2376	–
21/07/2017	1.2492	1.2417	–
20/07/2017	1.2427	1.2353	–
19/07/2017	1.2479	1.2404	–
18/07/2017	1.2413	1.2338	–
17/07/2017	1.2552	1.2477	–
14/07/2017	1.2514	1.2439	–
13/07/2017	1.2550	1.2475	–
12/07/2017	1.2556	1.2481	–
11/07/2017	1.2567	1.2492	–
10/07/2017	1.2558	1.2483	–
7/07/2017	1.2465	1.2391	–
6/07/2017	1.2508	1.2433	–
5/07/2017	1.2505	1.2431	–
4/07/2017	1.2444	1.2370	–
3/07/2017	1.2415	1.2341	–
30/06/2017	1.2399	1.2325	–
29/06/2017	1.2335	1.2261	–
28/06/2017	1.2477	1.2402	–
27/06/2017	1.2466	1.2391	–
26/06/2017	1.2546	1.2471	–
23/06/2017	1.2517	1.2442	–
22/06/2017	1.2497	1.2423	–
21/06/2017	1.2444	1.2370	–
20/06/2017	1.2440	1.2366	–
19/06/2017	1.2558	1.2483	–
16/06/2017	1.2457	1.2382	–
15/06/2017	1.2455	1.2380	–
14/06/2017	1.2515	1.2440	–
13/06/2017	1.2642	1.2566	–
9/06/2017	1.2654	1.2578	–
8/06/2017	1.2675	1.2600	–
7/06/2017	1.2594	1.2518	–
6/06/2017	1.2656	1.2580	–
5/06/2017	1.2753	1.2676	–
2/06/2017	1.2857	1.2780	–
1/06/2017	1.2849	1.2772	–
31/05/2017	1.2689	1.2613	–
30/05/2017	1.2672	1.2597	–
29/05/2017	1.2667	1.2591	–
26/05/2017	1.2670	1.2594	–
25/05/2017	1.2615	1.2540	–
24/05/2017	1.2531	1.2456	–
23/05/2017	1.2551	1.2476	–
22/05/2017	1.2515	1.2441	–
19/05/2017	1.2515	1.2440	–
18/05/2017	1.2426	1.2352	–
17/05/2017	1.2553	1.2478	–
16/05/2017	1.2639	1.2563	–
15/05/2017	1.2614	1.2539	–
12/05/2017	1.2556	1.2481	–
11/05/2017	1.2588	1.2513	–
10/05/2017	1.2566	1.2490	–
9/05/2017	1.2495	1.2420	–
8/05/2017	1.2434	1.2360	–
5/05/2017	1.2367	1.2293	–
4/05/2017	1.2310	1.2236	–
3/05/2017	1.2241	1.2167	–
2/05/2017	1.2173	1.2100	–
1/05/2017	1.2095	1.2022	–
28/04/2017	1.2149	1.2076	–
27/04/2017	1.2172	1.2099	–
26/04/2017	1.2137	1.2064	–
24/04/2017	1.1904	1.1833	–
21/04/2017	1.1828	1.1757	–
20/04/2017	1.1844	1.1773	–
19/04/2017	1.1831	1.1761	–
18/04/2017	1.1754	1.1684	–
13/04/2017	1.1593	1.1523	–
12/04/2017	1.1726	1.1656	–
11/04/2017	1.1730	1.1660	–
10/04/2017	1.1670	1.1600	–
7/04/2017	1.1628	1.1559	–
6/04/2017	1.1552	1.1483	–
5/04/2017	1.1501	1.1432	–
4/04/2017	1.1490	1.1421	–
3/04/2017	1.1435	1.1366	–
31/03/2017	1.1389	1.1321	–
30/03/2017	1.1325	1.1257	–
29/03/2017	1.1312	1.1244	–
28/03/2017	1.1371	1.1303	–
27/03/2017	1.1330	1.1262	–
24/03/2017	1.1328	1.1260	–
23/03/2017	1.1281	1.1213	–
22/03/2017	1.1151	1.1084	–
21/03/2017	1.1133	1.1066	–
20/03/2017	1.1159	1.1093	–
17/03/2017	1.1189	1.1122	–
16/03/2017	1.1193	1.1126	–
15/03/2017	1.1186	1.1120	–
14/03/2017	1.1127	1.1060	–
13/03/2017	1.1150	1.1083	–
10/03/2017	1.1148	1.1081	–
9/03/2017	1.1140	1.1074	–
8/03/2017	1.1123	1.1056	–
7/03/2017	1.1071	1.1005	–
6/03/2017	1.1078	1.1012	–
3/03/2017	1.1096	1.1029	–
2/03/2017	1.1113	1.1047	–
1/03/2017	1.1090	1.1024	–
28/02/2017	1.1070	1.1003	–
27/02/2017	1.1097	1.1030	–
24/02/2017	1.1067	1.1001	–
23/02/2017	1.1055	1.0989	–
22/02/2017	1.1075	1.1008	–
21/02/2017	1.1095	1.1028	–
20/02/2017	1.1043	1.0977	–
17/02/2017	1.1038	1.0972	–
16/02/2017	1.1031	1.0965	–
15/02/2017	1.0972	1.0907	–
14/02/2017	1.0987	1.0921	–
13/02/2017	1.0977	1.0912	–
10/02/2017	1.0942	1.0877	–
9/02/2017	1.1039	1.0973	–
8/02/2017	1.0957	1.0892	–
7/02/2017	1.0924	1.0859	–
6/02/2017	1.0942	1.0877	–
3/02/2017	1.0899	1.0834	–
2/02/2017	1.0827	1.0762	–
1/02/2017	1.0956	1.0890	–
31/01/2017	1.0983	1.0917	–
30/01/2017	1.0972	1.0906	–
27/01/2017	1.1005	1.0939	–
25/01/2017	1.1030	1.0964	–
24/01/2017	1.0901	1.0835	–
23/01/2017	1.0807	1.0742	–
20/01/2017	1.0807	1.0743	–
19/01/2017	1.0773	1.0708	–
18/01/2017	1.0822	1.0757	–
17/01/2017	1.0852	1.0787	–
16/01/2017	1.0913	1.0847	–
13/01/2017	1.0906	1.0840	–
12/01/2017	1.0832	1.0767	–
11/01/2017	1.0866	1.0801	–
10/01/2017	1.0920	1.0855	–
9/01/2017	1.0892	1.0827	–
6/01/2017	1.0974	1.0908	–
5/01/2017	1.0988	1.0922	–
4/01/2017	1.1020	1.0954	–
3/01/2017	1.0997	1.0931	–
30/12/2016	1.1004	1.0938	–
29/12/2016	1.0987	1.0921	–
28/12/2016	1.1021	1.0955	–
23/12/2016	1.1030	1.0964	–
22/12/2016	1.0958	1.0893	–
21/12/2016	1.0956	1.0890	–
20/12/2016	1.0972	1.0906	–
19/12/2016	1.0937	1.0871	–
16/12/2016	1.0905	1.0840	–
15/12/2016	1.0847	1.0782	–
14/12/2016	1.0720	1.0656	–
13/12/2016	1.0777	1.0713	–
12/12/2016	1.0725	1.0661	–
9/12/2016	1.0809	1.0745	–
8/12/2016	1.0856	1.0791	–
7/12/2016	1.0787	1.0723	–
6/12/2016	1.0746	1.0681	–
5/12/2016	1.0663	1.0599	–
2/12/2016	1.0613	1.0550	–
1/12/2016	1.0670	1.0606	–
30/11/2016	1.0724	1.0660	–
29/11/2016	1.0610	1.0547	–
28/11/2016	1.0550	1.0487	–
25/11/2016	1.0613	1.0549	–
24/11/2016	1.0619	1.0556	–
23/11/2016	1.0607	1.0543	–
22/11/2016	1.0612	1.0549	–
21/11/2016	1.0591	1.0527	–
18/11/2016	1.0518	1.0455	–
17/11/2016	1.0388	1.0326	–
16/11/2016	1.0379	1.0317	–
15/11/2016	1.0288	1.0227	–
14/11/2016	1.0263	1.0201	–
11/11/2016	1.0239	1.0178	–
10/11/2016	1.0209	1.0148	–
9/11/2016	1.0112	1.0051	–
8/11/2016	1.0049	0.9989	–
7/11/2016	1.0057	0.9997	–
4/11/2016	1.0049	0.9989	–
3/11/2016	1.0127	1.0067	–
2/11/2016	1.0139	1.0079	–
1/11/2016	1.0227	1.0166	–
31/10/2016	1.0308	1.0247	–
28/10/2016	1.0310	1.0248	–
27/10/2016	1.0277	1.0216	–
26/10/2016	1.0247	1.0185	–
25/10/2016	1.0303	1.0241	–
24/10/2016	1.0382	1.0320	–
21/10/2016	1.0388	1.0326	–
20/10/2016	1.0365	1.0303	–
19/10/2016	1.0316	1.0255	–
18/10/2016	1.0285	1.0223	–
17/10/2016	1.0275	1.0214	–
14/10/2016	1.0272	1.0210	–
13/10/2016	1.0329	1.0268	–
12/10/2016	1.0337	1.0275	–
11/10/2016	1.0408	1.0346	–
10/10/2016	1.0391	1.0328	–
7/10/2016	1.0448	1.0385	–
6/10/2016	1.0577	1.0513	–
5/10/2016	1.0591	1.0527	–
4/10/2016	1.0437	1.0375	–
30/09/2016	1.0430	1.0368	–
29/09/2016	1.0422	1.0360	–
28/09/2016	1.0459	1.0396	–
27/09/2016	1.0417	1.0355	–
26/09/2016	1.0443	1.0380	–
23/09/2016	1.0479	1.0416	–
22/09/2016	1.0475	1.0412	–
21/09/2016	1.0445	1.0382	–
20/09/2016	1.0398	1.0336	–
19/09/2016	1.0410	1.0348	–
16/09/2016	1.0461	1.0398	–
15/09/2016	1.0506	1.0444	–
14/09/2016	1.0491	1.0428	–
13/09/2016	1.0434	1.0372	–
12/09/2016	1.0474	1.0411	–
9/09/2016	1.0382	1.0320	–
8/09/2016	1.0445	1.0382	–
7/09/2016	1.0456	1.0394	–
6/09/2016	1.0414	1.0351	–
5/09/2016	1.0416	1.0354	–
2/09/2016	1.0412	1.0350	–
1/09/2016	1.0390	1.0328	–
31/08/2016	1.0365	1.0303	–
30/08/2016	1.0311	1.0317	–
29/08/2016	1.0261	1.0249	–
26/08/2016	1.0292	1.0200	–
25/08/2016	1.0306	1.0230	–
24/08/2016	1.0264	1.0244	–
23/08/2016	1.0257	1.0203	–
22/08/2016	1.0234	1.0196	–
19/08/2016	1.0294	1.0233	–
18/08/2016	1.0233	1.0173	–
17/08/2016	1.0211	1.0171	–
16/08/2016	1.0225	1.0150	–
15/08/2016	1.0380	1.0164	–
12/08/2016	1.0159	1.0099	–
11/08/2016	1.0092	1.0031	–
10/08/2016	1.0075	1.0015	–
9/08/2016	1.0067	1.0007	–
8/08/2016	1.0008	0.9948	–
5/08/2016	1.0098	1.0038	–
4/08/2016	1.0006	0.9946	–
3/08/2016	1.0046	0.9986	–
2/08/2016	0.9978	0.9918	–
29/07/2016	1.0033	0.9973	–
28/07/2016	1.0056	0.9996	–
27/07/2016	1.0086	1.0025	–
26/07/2016	0.9963	0.9904	–
25/07/2016	0.9969	0.9910	–
22/07/2016	0.9993	0.9934	–
21/07/2016	0.9938	0.9879	–
20/07/2016	0.9978	0.9919	–
19/07/2016	0.9885	0.9826	–
18/07/2016	0.9861	0.9802	–
15/07/2016	0.9834	0.9776	–
14/07/2016	0.9791	0.9733	–
13/07/2016	0.9731	0.9673	–
12/07/2016	0.9721	0.9663	–
11/07/2016	0.9731	0.9673	–
8/07/2016	0.9628	0.9571	–
7/07/2016	0.9571	0.9514	–
6/07/2016	0.9505	0.9448	–
5/07/2016	0.9596	0.9538	–
4/07/2016	0.9655	0.9597	–
1/07/2016	0.9765	0.9707	–
30/06/2016	0.9802	0.9744	0.0042
29/06/2016	0.9716	0.9658	–
28/06/2016	0.9656	0.9598	–
27/06/2016	0.9579	0.9521	–
24/06/2016	0.9649	0.9591	–
23/06/2016	0.9919	0.9859	–
22/06/2016	0.9905	0.9846	–
21/06/2016	0.9965	0.9905	–
20/06/2016	0.9975	0.9915	–
17/06/2016	0.9933	0.9873	–
16/06/2016	0.9863	0.9804	–
15/06/2016	0.9836	0.9777	–
14/06/2016	0.9883	0.9823	–
10/06/2016	1.0085	1.0025	–
9/06/2016	1.0165	1.0104	–
8/06/2016	1.0159	1.0098	–
7/06/2016	1.0116	1.0056	–
6/06/2016	1.0177	1.0116	–
3/06/2016	1.0206	1.0145	–
2/06/2016	1.0292	1.0230	–
1/06/2016	1.0251	1.0190	–
31/05/2016	1.0271	1.0210	–
30/05/2016	1.0299	1.0237	–
27/05/2016	1.0287	1.0226	–
26/05/2016	1.0209	1.0148	–
25/05/2016	1.0248	1.0186	–
24/05/2016	1.0211	1.0150	–
23/05/2016	1.0094	1.0033	–
20/05/2016	1.0074	1.0014	–
19/05/2016	1.0051	0.9990	–
18/05/2016	1.0069	1.0009	–
17/05/2016	1.0009	0.9949	–
16/05/2016	1.0063	1.0003	–
13/05/2016	1.0021	0.9961	–
12/05/2016	0.9992	0.9933	–
11/05/2016	0.9983	0.9924	–
10/05/2016	1.0018	0.9958	–
9/05/2016	1.0011	0.9951	–
6/05/2016	0.9963	0.9903	–
5/05/2016	0.9789	0.9731	–
4/05/2016	0.9809	0.9750	–
3/05/2016	0.9811	0.9752	–
2/05/2016	0.9782	0.9724	–
29/04/2016	0.9773	0.9714	–
28/04/2016	0.9814	0.9755	–
27/04/2016	0.9901	0.9842	–
26/04/2016	0.9705	0.9647	–
22/04/2016	0.9737	0.9679	–
21/04/2016	0.9685	0.9627	–
20/04/2016	0.9673	0.9615	–
19/04/2016	0.9671	0.9613	–
18/04/2016	0.9695	0.9637	–
15/04/2016	0.9711	0.9653	–
14/04/2016	0.9686	0.9628	–
13/04/2016	0.9753	0.9694	–
12/04/2016	0.9633	0.9576	–
11/04/2016	0.9634	0.9576	–
8/04/2016	0.9673	0.9615	–
7/04/2016	0.9645	0.9587	–
6/04/2016	0.9611	0.9553	–
5/04/2016	0.9617	0.9559	–
4/04/2016	0.9680	0.9622	–
1/04/2016	0.9625	0.9567	–
31/03/2016	0.9675	0.9617	–
30/03/2016	0.9661	0.9603	–
29/03/2016	0.9673	0.9615	–
24/03/2016	0.9687	0.9629	–
23/03/2016	0.9683	0.9625	–
22/03/2016	0.9643	0.9585	–
21/03/2016	0.9655	0.9597	–
18/03/2016	0.9643	0.9585	–
17/03/2016	0.9559	0.9502	–
16/03/2016	0.9597	0.9540	–
15/03/2016	0.9554	0.9497	–
14/03/2016	0.9538	0.9481	–
11/03/2016	0.9477	0.9421	–
10/03/2016	0.9471	0.9414	–
9/03/2016	0.9430	0.9374	–
8/03/2016	0.9463	0.9407	–
7/03/2016	0.9541	0.9484	–
4/03/2016	0.9564	0.9507	–
3/03/2016	0.9543	0.9486	–
2/03/2016	0.9583	0.9525	–
1/03/2016	0.9646	0.9588	–
29/02/2016	0.9533	0.9476	–
26/02/2016	0.9442	0.9385	–
25/02/2016	0.9395	0.9339	–
24/02/2016	0.9390	0.9334	–
23/02/2016	0.9357	0.9301	–
22/02/2016	0.9376	0.9320	–
19/02/2016	0.9452	0.9395	–
18/02/2016	0.9412	0.9356	–
17/02/2016	0.9375	0.9319	–
16/02/2016	0.9341	0.9285	–
15/02/2016	0.9200	0.9145	–
12/02/2016	0.9150	0.9096	–
11/02/2016	0.9126	0.9071	–
10/02/2016	0.9239	0.9184	–
9/02/2016	0.9237	0.9182	–
8/02/2016	0.9291	0.9236	–
5/02/2016	0.9461	0.9405	–
4/02/2016	0.9383	0.9327	–
3/02/2016	0.9433	0.9377	–
2/02/2016	0.9444	0.9387	–
1/02/2016	0.9547	0.9490	–
29/01/2016	0.9564	0.9507	–
28/01/2016	0.9348	0.9292	–
27/01/2016	0.9462	0.9405	–
25/01/2016	0.9444	0.9387	–
22/01/2016	0.9439	0.9383	–
21/01/2016	0.9323	0.9267	–
20/01/2016	0.9416	0.9359	–
19/01/2016	0.9457	0.9400	–
18/01/2016	0.9501	0.9445	–
15/01/2016	0.9595	0.9538	–
14/01/2016	0.9576	0.9518	–
13/01/2016	0.9596	0.9538	–
12/01/2016	0.9677	0.9619	–
11/01/2016	0.9660	0.9602	–
8/01/2016	0.9760	0.9702	–
7/01/2016	0.9792	0.9733	–
6/01/2016	0.9878	0.9819	–
5/01/2016	0.9864	0.9805	–
4/01/2016	0.9830	0.9771	–
31/12/2015	0.9820	0.9762	–
30/12/2015	0.9822	0.9764	–
29/12/2015	0.9826	0.9767	–
24/12/2015	0.9824	0.9766	–
23/12/2015	0.9852	0.9793	–
22/12/2015	0.9788	0.9729	–
21/12/2015	0.9794	0.9735	–
18/12/2015	0.9798	0.9740	–
17/12/2015	0.9848	0.9789	–
16/12/2015	0.9734	0.9676	–
15/12/2015	0.9734	0.9676	–
14/12/2015	0.9571	0.9514	–
11/12/2015	0.9684	0.9626	–
10/12/2015	0.9676	0.9618	–
9/12/2015	0.9781	0.9722	–
8/12/2015	0.9787	0.9729	–
7/12/2015	0.9814	0.9756	–
4/12/2015	0.9796	0.9738	–
3/12/2015	0.9858	0.9799	–
2/12/2015	0.9827	0.9768	–
1/12/2015	0.9802	0.9743	–
30/11/2015	0.9798	0.9740	–
27/11/2015	0.9910	0.9851	–
26/11/2015	0.9869	0.9810	–
25/11/2015	0.9841	0.9782	–
24/11/2015	0.9813	0.9754	–
23/11/2015	0.9871	0.9812	–
20/11/2015	0.9829	0.9770	–
19/11/2015	0.9889	0.9830	–
18/11/2015	0.9969	0.9910	–
17/11/2015	0.9903	0.9844	–
16/11/2015	0.9973	0.9913	–
13/11/2015	0.9913	0.9854	–
12/11/2015	1.0025	0.9965	–
11/11/2015	1.0200	1.0139	–
10/11/2015	1.0207	1.0146	–
9/11/2015	1.0216	1.0155	–
6/11/2015	1.0259	1.0198	–
5/11/2015	1.0111	1.0050	–
4/11/2015	1.0085	1.0025	–
3/11/2015	1.0092	1.0031	–
2/11/2015	1.0106	1.0045	–
30/10/2015	1.0145	1.0084	–
29/10/2015	1.0184	1.0123	–
28/10/2015	1.0149	1.0088	–
27/10/2015	0.9958	0.9899	–
26/10/2015	1.0053	0.9992	–
23/10/2015	1.0137	1.0077	–
22/10/2015	1.0072	1.0012	–
21/10/2015	0.9991	0.9931	–
20/10/2015	0.9976	0.9916	–
19/10/2015	0.9989	0.9930	–
16/10/2015	0.9987	0.9927	–
15/10/2015	0.9978	0.9919	–
14/10/2015	0.9983	0.9923	–
13/10/2015	0.9929	0.9869	–
12/10/2015	0.9867	0.9808	–
9/10/2015	0.9900	0.9841	–
8/10/2015	1.0012	0.9952	–
7/10/2015	0.9997	0.9937	–
6/10/2015	1.0009	0.9949	–
2/10/2015	0.9944	0.9885	–
1/10/2015	0.9872	0.9813	–
30/09/2015	0.9887	0.9828	–
29/09/2015	0.9803	0.9744	–
28/09/2015	0.9877	0.9818	–
25/09/2015	0.9944	0.9884	–
24/09/2015	0.9893	0.9834	–
23/09/2015	0.9890	0.9831	–
22/09/2015	0.9887	0.9827	–
21/09/2015	0.9881	0.9822	–
18/09/2015	0.9835	0.9776	–
17/09/2015	1.0009	0.9949	–
16/09/2015	0.9930	0.9870	–
15/09/2015	1.0022	0.9962	–
14/09/2015	0.9895	0.9836	–
11/09/2015	0.9986	0.9927	–
10/09/2015	0.9913	0.9854	–
9/09/2015	0.9898	0.9839	–
8/09/2015	0.9837	0.9778	–
7/09/2015	0.9821	0.9762	–
4/09/2015	0.9782	0.9723	–
3/09/2015	0.9767	0.9708	–
2/09/2015	0.9826	0.9768	–
1/09/2015	0.9800	0.9741	–
31/08/2015	0.9877	0.9818	–
28/08/2015	0.9784	0.9725	–
27/08/2015	0.9760	0.9701	–
26/08/2015	0.9696	0.9638	–
25/08/2015	0.9510	0.9453	–
24/08/2015	0.9450	0.9393	–
21/08/2015	0.9583	0.9526	–
20/08/2015	0.9700	0.9642	–
19/08/2015	0.9820	0.9761	–
18/08/2015	0.9893	0.9833	–
17/08/2015	0.9851	0.9792	–
14/08/2015	0.9879	0.9820	–
13/08/2015	0.9882	0.9822	–
12/08/2015	0.9876	0.9817	–
11/08/2015	1.0018	0.9958	–
10/08/2015	0.9954	0.9894	–
7/08/2015	0.9884	0.9825	–
6/08/2015	0.9999	0.9940	–
5/08/2015	1.0069	1.0009	–
4/08/2015	0.9993	0.9933	–
31/07/2015	1.0055	0.9995	–
30/07/2015	1.0081	1.0021	–
29/07/2015	1.0034	0.9974	–
28/07/2015	1.0044	0.9984	–
27/07/2015	1.0035	0.9975	–
24/07/2015	1.0114	1.0054	–
23/07/2015	1.0088	1.0028	–
22/07/2015	1.0128	1.0067	–
21/07/2015	1.0120	1.0059	–
20/07/2015	1.0270	1.0209	–
17/07/2015	1.0288	1.0226	–
16/07/2015	1.0253	1.0192	–
15/07/2015	1.0227	1.0166	–
14/07/2015	1.0188	1.0127	–
13/07/2015	1.0237	1.0176	–
10/07/2015	1.0092	1.0032	–
9/07/2015	1.0086	1.0026	–
8/07/2015	1.0032	0.9972	–
7/07/2015	1.0118	1.0058	–
6/07/2015	1.0017	0.9957	–
3/07/2015	1.0121	1.0061	–
2/07/2015	1.0028	0.9968	–
1/07/2015	1.0003	0.9943	–
30/06/2015	0.9965	0.9906	0.0020
29/06/2015	0.9983	0.9923	–
26/06/2015	1.0198	1.0137	–
25/06/2015	1.0120	1.0060	–
24/06/2015	1.0214	1.0153	–
23/06/2015	1.0236	1.0174	–
22/06/2015	1.0217	1.0156	–
19/06/2015	1.0111	1.0050	–
18/06/2015	1.0006	0.9946	–
17/06/2015	1.0161	1.0100	–
16/06/2015	1.0107	1.0047	–
15/06/2015	1.0065	1.0005	–
12/06/2015	1.0168	1.0107	–
11/06/2015	1.0236	1.0175	–
10/06/2015	1.0219	1.0158	–
9/06/2015	1.0134	1.0073	–
5/06/2015	1.0244	1.0182	–
4/06/2015	1.0239	1.0177	–
3/06/2015	1.0117	1.0057	–
2/06/2015	1.0132	1.0071	–
1/06/2015	1.0222	1.0161	–
29/05/2015	1.0215	1.0154	–
28/05/2015	1.0244	1.0183	–
27/05/2015	1.0138	1.0077	–
26/05/2015	1.0091	1.0031	–
25/05/2015	1.0095	1.0035	–
22/05/2015	1.0098	1.0037	–
21/05/2015	1.0071	1.0011	–
20/05/2015	1.0078	1.0018	–
19/05/2015	1.0048	0.9988	–
18/05/2015	1.0035	0.9975	–
15/05/2015	0.9978	0.9919	–
14/05/2015	0.9894	0.9835	–
13/05/2015	0.9861	0.9802	–
12/05/2015	0.9910	0.9850	–
11/05/2015	1.0054	0.9994	–
8/05/2015	1.0001	0.9941	–
7/05/2015	0.9938	0.9879	–
6/05/2015	0.9823	0.9764	–
5/05/2015	0.9893	0.9833	–
4/05/2015	1.0040	0.9980	–
1/05/2015	0.9978	0.9918	–
30/04/2015	0.9945	0.9885	–
29/04/2015	0.9841	0.9782	–
28/04/2015	0.9951	0.9892	–
27/04/2015	1.0047	0.9986	–
24/04/2015	1.0075	1.0015	–
23/04/2015	1.0085	1.0025	–
22/04/2015	1.0080	1.0020	–
21/04/2015	1.0110	1.0050	–
20/04/2015	1.0051	0.9991	–
17/04/2015	0.9970	0.9910	–
16/04/2015	1.0031	0.9971	–
15/04/2015	1.0172	1.0111	–
14/04/2015	1.0156	1.0096	–
13/04/2015	1.0219	1.0157	–
10/04/2015	1.0047	0.9987	–
9/04/2015	1.0022	0.9962	–
8/04/2015	1.0027	0.9967	–
7/04/2015	1.0011	0.9951	–
2/04/2015	1.0022	0.9962	–
1/04/2015	1.0030	0.9970	–