DATE	APPLICATION	REDEMPTION	DISTRIBUTIONS
22/10/2026	1.1023	1.0979	–
21/10/2026	1.1140	1.1096	–
20/10/2026	1.1138	1.1094	–
19/10/2026	1.1191	1.1147	–
16/10/2026	1.1199	1.1155	–
15/10/2026	1.1284	1.1239	–
14/10/2026	1.1252	1.1207	–
13/10/2026	1.1280	1.1235	–
12/10/2026	1.1368	1.1323	–
9/10/2026	1.1353	1.1308	–
8/10/2026	1.1281	1.1236	–
7/10/2026	1.1346	1.1301	–
6/10/2026	1.1360	1.1315	–
2/10/2026	1.1264	1.1219	–
1/10/2026	1.1291	1.1246	–
30/09/2026	1.1255	1.1210	–
29/09/2026	1.1255	1.1210	–
28/09/2026	1.1198	1.1153	–
25/09/2026	1.1282	1.1237	–
24/09/2026	1.1227	1.1182	–
23/09/2026	1.1232	1.1187	–
22/09/2026	1.1207	1.1162	–
21/09/2026	1.1160	1.1115	–
18/09/2026	1.1005	1.0961	–
17/09/2026	1.1022	1.0978	–
16/09/2026	1.0917	1.0874	–
15/09/2026	1.0908	1.0864	–
14/09/2026	1.0948	1.0904	–
11/09/2026	1.0946	1.0902	–
10/09/2026	1.0898	1.0854	–
9/09/2026	1.0872	1.0829	–
8/09/2026	1.0938	1.0894	–
7/09/2026	1.1067	1.1022	–
4/09/2026	1.1053	1.1009	–
3/09/2026	1.1069	1.1025	–
2/09/2026	1.1002	1.0958	–
1/09/2026	1.1023	1.0979	–
31/08/2026	1.1067	1.1022	–
28/08/2026	1.1093	1.1049	–
27/08/2026	1.1048	1.1004	–
26/08/2026	1.1074	1.1030	–
25/08/2026	1.1092	1.1048	–
21/08/2026	1.1036	1.0992	–
20/08/2026	1.1034	1.0990	–
19/08/2026	1.1032	1.0988	–
18/08/2026	1.1056	1.1012	–
17/08/2026	1.1184	1.1139	–
14/08/2026	1.1264	1.1219	–
13/08/2026	1.1333	1.1287	–
12/08/2026	1.1256	1.1211	–
11/08/2026	1.1260	1.1215	–
10/08/2026	1.1275	1.1230	–
7/08/2026	1.1229	1.1185	–
6/08/2026	1.1173	1.1129	–
5/08/2026	1.1207	1.1162	–
4/08/2026	1.1163	1.1118	–
31/07/2026	1.0962	1.0919	–
30/07/2026	1.0806	1.0763	–
29/07/2026	1.0820	1.0776	–
28/07/2026	1.0845	1.0802	–
27/07/2026	1.0786	1.0743	–
24/07/2026	1.0741	1.0698	–
23/07/2026	1.0753	1.0710	–
22/07/2026	1.0788	1.0745	–
21/07/2026	1.0810	1.0767	–
20/07/2026	1.0738	1.0696	–
17/07/2026	1.0746	1.0703	–
16/07/2026	1.0895	1.0851	–
15/07/2026	1.0950	1.0906	–
14/07/2026	1.0920	1.0876	–
13/07/2026	1.0975	1.0931	–
10/07/2026	1.1028	1.0984	–
9/07/2026	1.1026	1.0982	–
8/07/2026	1.1001	1.0957	–
7/07/2026	1.1045	1.1001	–
6/07/2026	1.1122	1.1078	–
3/07/2026	1.1093	1.1049	–
2/07/2026	1.1029	1.0985	–
1/07/2026	1.1008	1.0964	–
30/06/2026	1.3612	1.3557	0.2649
29/06/2026	1.3426	1.3372	–
26/06/2026	1.3438	1.3384	–
25/06/2026	1.3398	1.3345	–
24/06/2026	1.3429	1.3375	–
23/06/2026	1.3305	1.3252	–
22/06/2026	1.3355	1.3302	–
19/06/2026	1.3390	1.3336	–
18/06/2026	1.3390	1.3337	–
17/06/2026	1.3291	1.3238	–
16/06/2026	1.3373	1.3320	–
15/06/2026	1.3385	1.3332	–
12/06/2026	1.3263	1.3210	–
11/06/2026	1.3260	1.3207	–
10/06/2026	1.3126	1.3073	–
9/06/2026	1.3271	1.3218	–
5/06/2026	1.3282	1.3229	–
4/06/2026	1.3435	1.3381	–
3/06/2026	1.3417	1.3363	–
2/06/2026	1.3442	1.3388	–
1/06/2026	1.3448	1.3395	–
29/05/2026	1.3336	1.3283	–
28/05/2026	1.3326	1.3273	–
27/05/2026	1.3281	1.3228	–
26/05/2026	1.3207	1.3155	–
25/05/2026	1.3216	1.3163	–
22/05/2026	1.3245	1.3193	–
21/05/2026	1.3152	1.3099	–
20/05/2026	1.3127	1.3074	–
19/05/2026	1.3145	1.3093	–
18/05/2026	1.3120	1.3067	–
15/05/2026	1.3102	1.3050	–
14/05/2026	1.3139	1.3087	–
13/05/2026	1.2982	1.2931	–
12/05/2026	1.2946	1.2894	–
11/05/2026	1.2966	1.2915	–
8/05/2026	1.3013	1.2961	–
7/05/2026	1.3019	1.2967	–
6/05/2026	1.3106	1.3054	–
5/05/2026	1.2993	1.2941	–
4/05/2026	1.2910	1.2859	–
1/05/2026	1.2882	1.2830	–
30/04/2026	1.2902	1.2851	–
29/04/2026	1.2912	1.2861	–
28/04/2026	1.2824	1.2773	–
24/04/2026	1.2966	1.2915	–
23/04/2026	1.2850	1.2799	–
22/04/2026	1.2922	1.2871	–
21/04/2026	1.2902	1.2851	–
20/04/2026	1.2994	1.2942	–
17/04/2026	1.3004	1.2953	–
16/04/2026	1.2960	1.2908	–
15/04/2026	1.2954	1.2902	–
14/04/2026	1.2938	1.2887	–
13/04/2026	1.2899	1.2848	–
10/04/2026	1.2784	1.2733	–
9/04/2026	1.2798	1.2747	–
8/04/2026	1.2769	1.2718	–
7/04/2026	1.2519	1.2469	–
2/04/2026	1.2532	1.2482	–
1/04/2026	1.2512	1.2462	–
31/03/2026	1.2459	1.2409	–
30/03/2026	1.2224	1.2176	–
27/03/2026	1.2226	1.2177	–
26/03/2026	1.2385	1.2335	–
25/03/2026	1.2501	1.2451	–
24/03/2026	1.2403	1.2353	–
23/03/2026	1.2371	1.2322	–
20/03/2026	1.2231	1.2182	–
19/03/2026	1.2391	1.2341	–
18/03/2026	1.2452	1.2402	–
17/03/2026	1.2546	1.2496	–
16/03/2026	1.2585	1.2535	–
13/03/2026	1.2570	1.2519	–
12/03/2026	1.2542	1.2492	–
11/03/2026	1.2625	1.2574	–
10/03/2026	1.2680	1.2630	–
9/03/2026	1.2712	1.2661	–
6/03/2026	1.2807	1.2756	–
5/03/2026	1.2918	1.2867	–
4/03/2026	1.2853	1.2802	–
3/03/2026	1.2933	1.2881	–
2/03/2026	1.3076	1.3024	–
27/02/2026	1.3083	1.3031	–
26/02/2026	1.3040	1.2988	–
25/02/2026	1.3054	1.3001	–
24/02/2026	1.3085	1.3033	–
23/02/2026	1.2987	1.2935	–
20/02/2026	1.3011	1.2959	–
19/02/2026	1.2971	1.2919	–
18/02/2026	1.2955	1.2904	–
17/02/2026	1.2896	1.2845	–
16/02/2026	1.2864	1.2812	–
13/02/2026	1.2871	1.2819	–
12/02/2026	1.2748	1.2697	–
11/02/2026	1.2880	1.2828	–
10/02/2026	1.2942	1.2890	–
9/02/2026	1.2930	1.2878	–
6/02/2026	1.2976	1.2924	–
5/02/2026	1.2951	1.2900	–
4/02/2026	1.2966	1.2914	–
3/02/2026	1.3044	1.2992	–
2/02/2026	1.3358	1.3304	–
30/01/2026	1.3234	1.3181	–
29/01/2026	1.3368	1.3315	–
28/01/2026	1.3360	1.3306	–
27/01/2026	1.3501	1.3447	–
23/01/2026	1.3490	1.3436	–
22/01/2026	1.3539	1.3485	–
21/01/2026	1.3545	1.3490	–
20/01/2026	1.3526	1.3472	–
19/01/2026	1.3730	1.3675	–
16/01/2026	1.3855	1.3800	–
15/01/2026	1.3796	1.3741	–
14/01/2026	1.3786	1.3731	–
13/01/2026	1.3804	1.3749	–
12/01/2026	1.3783	1.3728	–
9/01/2026	1.3803	1.3748	–
8/01/2026	1.3705	1.3651	–
7/01/2026	1.3733	1.3678	–
6/01/2026	1.3746	1.3691	–
5/01/2026	1.3673	1.3618	–
2/01/2026	1.3544	1.3490	–
31/12/2025	1.3539	1.3485	–
30/12/2025	1.3546	1.3491	–
29/12/2025	1.3568	1.3514	–
24/12/2025	1.3524	1.3470	–
23/12/2025	1.3554	1.3500	–
22/12/2025	1.3548	1.3494	–
19/12/2025	1.3555	1.3501	–
18/12/2025	1.3442	1.3388	–
17/12/2025	1.3375	1.3322	–
16/12/2025	1.3436	1.3383	–
15/12/2025	1.3516	1.3462	–
12/12/2025	1.3524	1.3470	–
11/12/2025	1.3573	1.3519	–
10/12/2025	1.3576	1.3522	–
9/12/2025	1.3518	1.3464	–
8/12/2025	1.3603	1.3549	–
5/12/2025	1.3606	1.3552	–
4/12/2025	1.3664	1.3610	–
3/12/2025	1.3645	1.3590	–
2/12/2025	1.3675	1.3620	–
1/12/2025	1.3665	1.3611	–
28/11/2025	1.3724	1.3670	–
27/11/2025	1.3692	1.3638	–
26/11/2025	1.3743	1.3688	–
25/11/2025	1.3772	1.3717	–
24/11/2025	1.3651	1.3597	–
21/11/2025	1.3527	1.3473	–
20/11/2025	1.3393	1.3340	–
19/11/2025	1.3519	1.3465	–
18/11/2025	1.3520	1.3466	–
17/11/2025	1.3600	1.3546	–
14/11/2025	1.3605	1.3551	–
13/11/2025	1.3665	1.3611	–
12/11/2025	1.3831	1.3776	–
11/11/2025	1.3817	1.3762	–
10/11/2025	1.3706	1.3651	–
7/11/2025	1.3634	1.3580	–
6/11/2025	1.3663	1.3609	–
5/11/2025	1.3693	1.3638	–
4/11/2025	1.3663	1.3608	–
3/11/2025	1.3747	1.3692	–
31/10/2025	1.3718	1.3663	–
30/10/2025	1.3685	1.3630	–
29/10/2025	1.3734	1.3679	–
28/10/2025	1.3840	1.3785	–
27/10/2025	1.3906	1.3850	–
24/10/2025	1.3893	1.3838	–
23/10/2025	1.3809	1.3754	–
22/10/2025	1.3792	1.3737	–
21/10/2025	1.3882	1.3827	–
20/10/2025	1.3796	1.3741	–
17/10/2025	1.3685	1.3630	–
16/10/2025	1.3648	1.3594	–
15/10/2025	1.3627	1.3572	–
13/10/2025	1.3695	1.3641	–
14/10/2025	1.3648	1.3594	–
10/10/2025	1.3513	1.3459	–
9/10/2025	1.3774	1.3719	–
8/10/2025	1.3744	1.3689	–
7/10/2025	1.3669	1.3615	–
3/10/2025	1.3611	1.3557	–
2/10/2025	1.3603	1.3549	–
1/10/2025	1.3485	1.3431	–
30/09/2025	1.3381	1.3327	–
29/09/2025	1.3407	1.3354	–
26/09/2025	1.3419	1.3365	–
25/09/2025	1.3389	1.3335	–
24/09/2025	1.3353	1.3299	–
23/09/2025	1.3381	1.3327	–
22/09/2025	1.3469	1.3415	–
19/09/2025	1.3466	1.3413	–
18/09/2025	1.3445	1.3392	–
17/09/2025	1.3287	1.3234	–
16/09/2025	1.3263	1.3211	–
15/09/2025	1.3297	1.3244	–
12/09/2025	1.3274	1.3221	–
11/09/2025	1.3302	1.3249	–
10/09/2025	1.3268	1.3215	–
9/09/2025	1.3434	1.3380	–
8/09/2025	1.3421	1.3367	–
5/09/2025	1.3393	1.3339	–
4/09/2025	1.3449	1.3395	–
3/09/2025	1.3305	1.3252	–
2/09/2025	1.3243	1.3190	–
1/09/2025	1.3272	1.3219	–
29/08/2025	1.3294	1.3241	–
28/08/2025	1.3419	1.3366	–
27/08/2025	1.3429	1.3376	–
26/08/2025	1.3396	1.3343	–
25/08/2025	1.3417	1.3363	–
22/08/2025	1.3478	1.3424	–
21/08/2025	1.3439	1.3385	–
20/08/2025	1.3491	1.3438	–
19/08/2025	1.3485	1.3431	–
18/08/2025	1.3459	1.3405	–
15/08/2025	1.3416	1.3363	–
14/08/2025	1.3419	1.3365	–
13/08/2025	1.3335	1.3282	–
12/08/2025	1.3326	1.3273	–
11/08/2025	1.3246	1.3193	–
8/08/2025	1.3264	1.3211	–
7/08/2025	1.3410	1.3356	–
6/08/2025	1.3388	1.3334	–
5/08/2025	1.3391	1.3337	–
1/08/2025	1.3411	1.3357	–
31/07/2025	1.3658	1.3604	–
30/07/2025	1.3677	1.3623	–
29/07/2025	1.3580	1.3526	–
28/07/2025	1.3543	1.3489	–
25/07/2025	1.3513	1.3459	–
24/07/2025	1.3441	1.3387	–
23/07/2025	1.3398	1.3344	–
22/07/2025	1.3305	1.3252	–
21/07/2025	1.3337	1.3284	–
18/07/2025	1.3298	1.3245	–
17/07/2025	1.3469	1.3415	–
16/07/2025	1.3265	1.3212	–
15/07/2025	1.3263	1.3210	–
14/07/2025	1.3198	1.3146	–
11/07/2025	1.3174	1.3122	–
10/07/2025	1.3263	1.3210	–
9/07/2025	1.3308	1.3255	–
8/07/2025	1.3267	1.3214	–
7/07/2025	1.3304	1.3251	–
4/07/2025	1.3298	1.3245	–
3/07/2025	1.3280	1.3227	–
2/07/2025	1.3198	1.3145	–
1/07/2025	1.3157	1.3105	–
30/06/2025	1.5571	1.5509	0.2329
27/06/2025	1.5653	1.5591	–
26/06/2025	1.5434	1.5372	–
25/06/2025	1.5440	1.5379	–
24/06/2025	1.5399	1.5338	–
23/06/2025	1.5332	1.5270	–
20/06/2025	1.5188	1.5128	–
19/06/2025	1.5289	1.5228	–
18/06/2025	1.5221	1.5161	–
17/06/2025	1.5309	1.5247	–
16/06/2025	1.5349	1.5287	–
13/06/2025	1.5343	1.5282	–
12/06/2025	1.5475	1.5413	–
11/06/2025	1.5461	1.5400	–
10/06/2025	1.5466	1.5404	–
6/06/2025	1.5497	1.5435	–
5/06/2025	1.5317	1.5256	–
4/06/2025	1.5358	1.5296	–
3/06/2025	1.5345	1.5283	–
2/06/2025	1.5273	1.5212	–
30/05/2025	1.5371	1.5310	–
29/05/2025	1.5384	1.5322	–
28/05/2025	1.5392	1.5330	–
27/05/2025	1.5417	1.5355	–
26/05/2025	1.5085	1.5024	–
23/05/2025	1.5120	1.5060	–
22/05/2025	1.5315	1.5254	–
21/05/2025	1.5236	1.5175	–
20/05/2025	1.5469	1.5408	–
19/05/2025	1.5303	1.5241	–
16/05/2025	1.5362	1.5301	–
15/05/2025	1.5333	1.5272	–
14/05/2025	1.5159	1.5099	–
13/05/2025	1.5147	1.5087	–
12/05/2025	1.5310	1.5249	–
9/05/2025	1.4926	1.4867	–
8/05/2025	1.4940	1.4880	–
7/05/2025	1.4800	1.4741	–
6/05/2025	1.4772	1.4713	–
5/05/2025	1.4894	1.4835	–
2/05/2025	1.4958	1.4898	–
1/05/2025	1.4833	1.4774	–
30/04/2025	1.4739	1.4680	–
29/04/2025	1.4692	1.4634	–
28/04/2025	1.4558	1.4500	–
24/04/2025	1.4518	1.4460	–
23/04/2025	1.4240	1.4183	–
22/04/2025	1.4080	1.4023	–
17/04/2025	1.4027	1.3971	–
16/04/2025	1.4061	1.4005	–
15/04/2025	1.4253	1.4196	–
14/04/2025	1.4283	1.4226	–
11/04/2025	1.4336	1.4279	–
10/04/2025	1.4170	1.4114	–
9/04/2025	1.4842	1.4782	–
8/04/2025	1.4046	1.3990	–
7/04/2025	1.4100	1.4044	–
4/04/2025	1.4254	1.4197	–
3/04/2025	1.4247	1.4190	–
2/04/2025	1.4826	1.4767	–
1/04/2025	1.4863	1.4804	–
31/03/2025	1.4884	1.4825	–
28/03/2025	1.4819	1.4760	–
27/03/2025	1.5065	1.5005	–
26/03/2025	1.5083	1.5023	–
25/03/2025	1.5244	1.5184	–
24/03/2025	1.5234	1.5173	–
21/03/2025	1.5116	1.5055	–
20/03/2025	1.5055	1.4994	–
19/03/2025	1.5066	1.5006	–
18/03/2025	1.4924	1.4865	–
17/03/2025	1.4960	1.4900	–
14/03/2025	1.4948	1.4889	–
13/03/2025	1.4774	1.4715	–
12/03/2025	1.4965	1.4905	–
11/03/2025	1.4893	1.4833	–
10/03/2025	1.4898	1.4838	–
7/03/2025	1.5194	1.5134	–
6/03/2025	1.5077	1.5017	–
5/03/2025	1.5340	1.5278	–
4/03/2025	1.5329	1.5268	–
3/03/2025	1.5327	1.5266	–
28/02/2025	1.5491	1.5429	–
27/02/2025	1.5343	1.5282	–
26/02/2025	1.5451	1.5390	–
25/02/2025	1.5344	1.5283	–
24/02/2025	1.5382	1.5321	–
21/02/2025	1.5474	1.5412	–
20/02/2025	1.5591	1.5529	–
19/02/2025	1.5740	1.5677	–
18/02/2025	1.5745	1.5683	–
17/02/2025	1.5731	1.5668	–
14/02/2025	1.5694	1.5632	–
13/02/2025	1.5804	1.5741	–
12/02/2025	1.5681	1.5618	–
11/02/2025	1.5657	1.5594	–
10/02/2025	1.5690	1.5628	–
7/02/2025	1.5627	1.5564	–
6/02/2025	1.5724	1.5661	–
5/02/2025	1.5718	1.5655	–
4/02/2025	1.5825	1.5761	–
3/02/2025	1.5821	1.5758	–
31/01/2025	1.5831	1.5768	–
30/01/2025	1.5784	1.5721	–
29/01/2025	1.5737	1.5674	–
28/01/2025	1.5732	1.5669	–
24/01/2025	1.5639	1.5577	–
23/01/2025	1.5752	1.5689	–
22/01/2025	1.5645	1.5583	–
21/01/2025	1.5519	1.5457	–
20/01/2025	1.5402	1.5341	–
17/01/2025	1.5441	1.5380	–
16/01/2025	1.5314	1.5253	–
15/01/2025	1.5278	1.5217	–
14/01/2025	1.5151	1.5091	–
13/01/2025	1.5251	1.5190	–
10/01/2025	1.5260	1.5200	–
9/01/2025	1.5389	1.5327	–
8/01/2025	1.5322	1.5261	–
7/01/2025	1.5267	1.5206	–
6/01/2025	1.5368	1.5306	–
3/01/2025	1.5360	1.5298	–
2/01/2025	1.5246	1.5186	–
31/12/2024	1.5309	1.5248	–
30/12/2024	1.5294	1.5233	–
27/12/2024	1.5454	1.5392	–
24/12/2024	1.5506	1.5444	–
23/12/2024	1.5382	1.5321	–
20/12/2024	1.5260	1.5199	–
19/12/2024	1.5149	1.5089	–
18/12/2024	1.5167	1.5106	–
17/12/2024	1.5428	1.5367	–
16/12/2024	1.5411	1.5350	–
13/12/2024	1.5353	1.5292	–
12/12/2024	1.5350	1.5289	–
11/12/2024	1.5490	1.5428	–
10/12/2024	1.5344	1.5283	–
9/12/2024	1.5166	1.5105	–
6/12/2024	1.5342	1.5281	–
5/12/2024	1.5183	1.5123	–
4/12/2024	1.5264	1.5203	–
3/12/2024	1.4981	1.4922	–
2/12/2024	1.4976	1.4917	–
29/11/2024	1.4756	1.4697	–
28/11/2024	1.4720	1.4662	–
27/11/2024	1.4733	1.4674	–
26/11/2024	1.4762	1.4703	–
25/11/2024	1.4609	1.4550	–
22/11/2024	1.4546	1.4488	–
21/11/2024	1.4454	1.4397	–
20/11/2024	1.4443	1.4385	–
19/11/2024	1.4344	1.4286	–
18/11/2024	1.4390	1.4333	–
15/11/2024	1.4427	1.4369	–
14/11/2024	1.4678	1.4619	–
13/11/2024	1.4732	1.4673	–
12/11/2024	1.4647	1.4589	–
11/11/2024	1.4722	1.4663	–
8/11/2024	1.4641	1.4583	–
7/11/2024	1.4487	1.4429	–
6/11/2024	1.4551	1.4493	–
5/11/2024	1.4316	1.4259	–
4/11/2024	1.4208	1.4151	–
1/11/2024	1.4271	1.4214	–
31/10/2024	1.4256	1.4199	–
30/10/2024	1.4381	1.4324	–
29/10/2024	1.4468	1.4411	–
28/10/2024	1.4382	1.4325	–
25/10/2024	1.4206	1.4149	–
24/10/2024	1.4181	1.4124	–
23/10/2024	1.4167	1.4110	–
22/10/2024	1.4205	1.4148	–
21/10/2024	1.4288	1.4231	–
18/10/2024	1.4268	1.4211	–
17/10/2024	1.4203	1.4146	–
16/10/2024	1.4237	1.4180	–
15/10/2024	1.4194	1.4137	–
14/10/2024	1.4318	1.4260	–
11/10/2024	1.4198	1.4142	–
10/10/2024	1.4195	1.4139	–
9/10/2024	1.4220	1.4163	–
8/10/2024	1.4104	1.4048	–
4/10/2024	1.4030	1.3974	–
3/10/2024	1.3868	1.3813	–
2/10/2024	1.3885	1.3829	–
1/10/2024	1.3870	1.3814	–
30/09/2024	1.3851	1.3795	–
27/09/2024	1.3896	1.3840	–
26/09/2024	1.3984	1.3928	–
25/09/2024	1.3876	1.3821	–
24/09/2024	1.3904	1.3849	–
23/09/2024	1.3840	1.3785	–
20/09/2024	1.3917	1.3862	–
19/09/2024	1.3962	1.3906	–
18/09/2024	1.3769	1.3714	–
17/09/2024	1.3824	1.3769	–
16/09/2024	1.3885	1.3829	–
13/09/2024	1.3895	1.3840	–
12/09/2024	1.3880	1.3825	–
11/09/2024	1.3859	1.3803	–
10/09/2024	1.3740	1.3685	–
9/09/2024	1.3679	1.3624	–
6/09/2024	1.3451	1.3398	–
5/09/2024	1.3618	1.3564	–
4/09/2024	1.3660	1.3605	–
3/09/2024	1.3715	1.3660	–
2/09/2024	1.3812	1.3756	–
30/08/2024	1.3858	1.3803	–
29/08/2024	1.3747	1.3692	–
28/08/2024	1.3686	1.3632	–
27/08/2024	1.3751	1.3696	–
26/08/2024	1.3744	1.3689	–
23/08/2024	1.3809	1.3754	–
22/08/2024	1.3825	1.3769	–
21/08/2024	1.3875	1.3819	–
20/08/2024	1.3816	1.3761	–
19/08/2024	1.3863	1.3808	–
16/08/2024	1.3879	1.3823	–
15/08/2024	1.3859	1.3804	–
14/08/2024	1.3709	1.3654	–
13/08/2024	1.3678	1.3623	–
12/08/2024	1.3476	1.3422	–
9/08/2024	1.3535	1.3481	–
8/08/2024	1.3481	1.3427	–
7/08/2024	1.3327	1.3273	–
6/08/2024	1.3422	1.3368	–
2/08/2024	1.3615	1.3561	–
1/08/2024	1.3937	1.3882	–
31/07/2024	1.4071	1.4015	–
30/07/2024	1.3882	1.3826	–
29/07/2024	1.3892	1.3837	–
26/07/2024	1.3901	1.3845	–
25/07/2024	1.3744	1.3690	–
24/07/2024	1.3718	1.3664	–
23/07/2024	1.3926	1.3870	–
22/07/2024	1.3865	1.3810	–
19/07/2024	1.3599	1.3544	–
18/07/2024	1.3570	1.3516	–
17/07/2024	1.3698	1.3643	–
16/07/2024	1.3897	1.3841	–
15/07/2024	1.3778	1.3723	–
12/07/2024	1.3763	1.3708	–
11/07/2024	1.3699	1.3645	–
10/07/2024	1.3798	1.3743	–
9/07/2024	1.3720	1.3665	–
8/07/2024	1.3736	1.3681	–
5/07/2024	1.3786	1.3731	–
4/07/2024	1.3712	1.3658	–
3/07/2024	1.3711	1.3656	–
2/07/2024	1.3746	1.3691	–
1/07/2024	1.3718	1.3663	–
28/06/2024	1.3690	1.3635	–
27/06/2024	1.3790	1.3735	–
26/06/2024	1.3757	1.3702	–
25/06/2024	1.3740	1.3685	–
24/06/2024	1.3646	1.3591	–
21/06/2024	1.3693	1.3638	–
20/06/2024	1.3646	1.3592	–
19/06/2024	1.3590	1.3536	–
18/06/2024	1.3658	1.3604	–
17/06/2024	1.3728	1.3673	–
14/06/2024	1.3648	1.3593	–
13/06/2024	1.3604	1.3550	–
12/06/2024	1.3606	1.3551	–
11/06/2024	1.3658	1.3603	–
7/06/2024	1.3641	1.3586	–
6/06/2024	1.3587	1.3533	–
5/06/2024	1.3575	1.3521	–
4/06/2024	1.3339	1.3286	–
3/06/2024	1.3253	1.3200	–
31/05/2024	1.3254	1.3201	–
30/05/2024	1.3215	1.3162	–
29/05/2024	1.3415	1.3362	–
28/05/2024	1.3485	1.3431	–
27/05/2024	1.3562	1.3507	–
24/05/2024	1.3614	1.3560	–
23/05/2024	1.3590	1.3536	–
22/05/2024	1.3633	1.3579	–
21/05/2024	1.3579	1.3525	–
20/05/2024	1.3618	1.3563	–
17/05/2024	1.3544	1.3490	–
16/05/2024	1.3565	1.3511	–
15/05/2024	1.3622	1.3567	–
14/05/2024	1.3516	1.3462	–
13/05/2024	1.3437	1.3384	–
10/05/2024	1.3471	1.3417	–
9/05/2024	1.3425	1.3372	–
8/05/2024	1.3442	1.3389	–
7/05/2024	1.3340	1.3286	–
6/05/2024	1.3288	1.3234	–
3/05/2024	1.3197	1.3144	–
2/05/2024	1.3152	1.3100	–
1/05/2024	1.3144	1.3092	–
30/04/2024	1.3074	1.3022	–
29/04/2024	1.3113	1.3061	–
26/04/2024	1.3204	1.3151	–
24/04/2024	1.3277	1.3224	–
23/04/2024	1.3313	1.3260	–
22/04/2024	1.3180	1.3127	–
19/04/2024	1.3135	1.3083	–
18/04/2024	1.3257	1.3204	–
17/04/2024	1.3293	1.3240	–
16/04/2024	1.3408	1.3355	–
15/04/2024	1.3323	1.3270	–
12/04/2024	1.3454	1.3401	–
11/04/2024	1.3559	1.3505	–
10/04/2024	1.3482	1.3428	–
9/04/2024	1.3396	1.3343	–
8/04/2024	1.3413	1.3359	–
5/04/2024	1.3476	1.3422	–
4/04/2024	1.3284	1.3231	–
3/04/2024	1.3514	1.3460	–
2/04/2024	1.3535	1.3481	–
28/03/2024	1.3641	1.3586	–
27/03/2024	1.3668	1.3614	–
26/03/2024	1.3625	1.3570	–
25/03/2024	1.3607	1.3552	–
22/03/2024	1.3722	1.3667	–
21/03/2024	1.3668	1.3613	–
20/03/2024	1.3692	1.3637	–
19/03/2024	1.3647	1.3592	–
18/03/2024	1.3556	1.3502	–
15/03/2024	1.3470	1.3416	–
14/03/2024	1.3574	1.3520	–
13/03/2024	1.3529	1.3475	–
12/03/2024	1.3589	1.3535	–
11/03/2024	1.3437	1.3384	–
8/03/2024	1.3453	1.3399	–
7/03/2024	1.3553	1.3499	–
6/03/2024	1.3477	1.3424	–
5/03/2024	1.3490	1.3436	–
4/03/2024	1.3678	1.3623	–
1/03/2024	1.3675	1.3620	–
29/02/2024	1.3567	1.3513	–
28/02/2024	1.3540	1.3486	–
27/02/2024	1.3476	1.3422	–
26/02/2024	1.3494	1.3440	–
23/02/2024	1.3455	1.3401	–
22/02/2024	1.3460	1.3407	–
21/02/2024	1.3242	1.3189	–
20/02/2024	1.3179	1.3127	–
19/02/2024	1.3305	1.3252	–
16/02/2024	1.3337	1.3284	–
15/02/2024	1.3370	1.3317	–
14/02/2024	1.3398	1.3345	–
13/02/2024	1.3292	1.3238	–
12/02/2024	1.3319	1.3266	–
9/02/2024	1.3397	1.3344	–
8/02/2024	1.3432	1.3378	–
7/02/2024	1.3281	1.3228	–
6/02/2024	1.3207	1.3154	–
5/02/2024	1.3263	1.3210	–
2/02/2024	1.3205	1.3152	–
1/02/2024	1.2976	1.2924	–
31/01/2024	1.2740	1.2689	–
30/01/2024	1.3019	1.2967	–
29/01/2024	1.3010	1.2958	–
25/01/2024	1.2903	1.2851	–
24/01/2024	1.2837	1.2786	–
23/01/2024	1.2818	1.2767	–
22/01/2024	1.2753	1.2703	–
19/01/2024	1.2704	1.2653	–
18/01/2024	1.2650	1.2600	–
17/01/2024	1.2560	1.2509	–
16/01/2024	1.2545	1.2495	–
15/01/2024	1.2514	1.2464	–
12/01/2024	1.2487	1.2438	–
11/01/2024	1.2491	1.2441	–
10/01/2024	1.2379	1.2329	–
9/01/2024	1.2299	1.2250	–
8/01/2024	1.2252	1.2203	–
5/01/2024	1.2049	1.2001	–
4/01/2024	1.2108	1.2059	–
3/01/2024	1.2108	1.2059	–
2/01/2024	1.2161	1.2112	–
29/12/2023	1.2232	1.2184	–
28/12/2023	1.2210	1.2162	–
27/12/2023	1.2217	1.2168	–
22/12/2023	1.2201	1.2152	–
21/12/2023	1.2240	1.2191	–
20/12/2023	1.2164	1.2116	–
19/12/2023	1.2289	1.2240	–
18/12/2023	1.2334	1.2285	–
15/12/2023	1.2257	1.2208	–
14/12/2023	1.2278	1.2229	–
13/12/2023	1.2399	1.2349	–
12/12/2023	1.2277	1.2228	–
11/12/2023	1.2194	1.2146	–
8/12/2023	1.2083	1.2035	–
7/12/2023	1.2040	1.1991	–
6/12/2023	1.2000	1.1952	–
5/12/2023	1.2028	1.1980	–
4/12/2023	1.1954	1.1907	–
1/12/2023	1.1999	1.1951	–
30/11/2023	1.1971	1.1923	–
29/11/2023	1.1957	1.1909	–
28/11/2023	1.1888	1.1840	–
27/11/2023	1.1971	1.1923	–
24/11/2023	1.2034	1.1986	–
23/11/2023	1.2065	1.2016	–
22/11/2023	1.2098	1.2050	–
21/11/2023	1.2009	1.1961	–
20/11/2023	1.2040	1.1992	–
17/11/2023	1.2018	1.1970	–
16/11/2023	1.2012	1.1965	–
15/11/2023	1.1937	1.1890	–
14/11/2023	1.2000	1.1952	–
13/11/2023	1.1976	1.1928	–
10/11/2023	1.2036	1.1988	–
9/11/2023	1.1810	1.1763	–
8/11/2023	1.1792	1.1745	–
7/11/2023	1.1734	1.1687	–
6/11/2023	1.1574	1.1528	–
3/11/2023	1.1538	1.1492	–
2/11/2023	1.1535	1.1489	–
1/11/2023	1.1469	1.1423	–
31/10/2023	1.1404	1.1358	–
30/10/2023	1.1246	1.1202	–
27/10/2023	1.1161	1.1117	–
26/10/2023	1.1213	1.1168	–
25/10/2023	1.1309	1.1264	–
24/10/2023	1.1482	1.1436	–
23/10/2023	1.1523	1.1477	–
20/10/2023	1.1490	1.1445	–
19/10/2023	1.1640	1.1594	–
18/10/2023	1.1632	1.1585	–
17/10/2023	1.1802	1.1755	–
16/10/2023	1.1861	1.1814	–
13/10/2023	1.1848	1.1801	–
12/10/2023	1.1897	1.1849	–
11/10/2023	1.1802	1.1755	–
10/10/2023	1.1741	1.1694	–
9/10/2023	1.1703	1.1656	–
6/10/2023	1.1738	1.1691	–
5/10/2023	1.1586	1.1540	–
4/10/2023	1.1630	1.1584	–
3/10/2023	1.1552	1.1505	–
29/09/2023	1.1430	1.1385	–
28/09/2023	1.1487	1.1441	–
27/09/2023	1.1479	1.1433	–
26/09/2023	1.1374	1.1328	–
25/09/2023	1.1539	1.1493	–
22/09/2023	1.1437	1.1392	–
21/09/2023	1.1510	1.1465	–
20/09/2023	1.1595	1.1548	–
19/09/2023	1.1693	1.1646	–
18/09/2023	1.1797	1.1750	–
15/09/2023	1.1791	1.1744	–
14/09/2023	1.1869	1.1822	–
13/09/2023	1.1828	1.1781	–
12/09/2023	1.1854	1.1806	–
11/09/2023	1.1923	1.1876	–
8/09/2023	1.1934	1.1886	–
7/09/2023	1.2011	1.1963	–
6/09/2023	1.2053	1.2005	–
5/09/2023	1.2123	1.2075	–
4/09/2023	1.2035	1.1987	–
1/09/2023	1.2030	1.1982	–
31/08/2023	1.1987	1.1939	–
30/08/2023	1.1984	1.1936	–
29/08/2023	1.2028	1.1980	–
28/08/2023	1.1905	1.1858	–
25/08/2023	1.1863	1.1816	–
24/08/2023	1.1733	1.1686	–
23/08/2023	1.1838	1.1791	–
22/08/2023	1.1760	1.1713	–
21/08/2023	1.1812	1.1765	–
18/08/2023	1.1724	1.1677	–
17/08/2023	1.1764	1.1717	–
16/08/2023	1.1861	1.1814	–
15/08/2023	1.1897	1.1850	–
14/08/2023	1.2026	1.1978	–
11/08/2023	1.1927	1.1879	–
10/08/2023	1.1931	1.1883	–
9/08/2023	1.1944	1.1896	–
8/08/2023	1.2013	1.1965	–
4/08/2023	1.1890	1.1843	–
3/08/2023	1.1967	1.1920	–
2/08/2023	1.2023	1.1975	–
1/08/2023	1.2045	1.1997	–
31/07/2023	1.1910	1.1862	–
28/07/2023	1.2032	1.1984	–
27/07/2023	1.1803	1.1756	–
26/07/2023	1.1784	1.1737	–
25/07/2023	1.1776	1.1729	–
24/07/2023	1.1774	1.1727	–
21/07/2023	1.1821	1.1774	–
20/07/2023	1.1701	1.1654	–
19/07/2023	1.1886	1.1839	–
18/07/2023	1.1784	1.1737	–
17/07/2023	1.1732	1.1685	–
14/07/2023	1.1641	1.1595	–
13/07/2023	1.1534	1.1487	–
12/07/2023	1.1553	1.1507	–
11/07/2023	1.1638	1.1591	–
10/07/2023	1.1553	1.1507	–
7/07/2023	1.1459	1.1413	–
6/07/2023	1.1569	1.1523	–
5/07/2023	1.1634	1.1588	–
4/07/2023	1.1640	1.1594	–
3/07/2023	1.1671	1.1625	–
30/06/2023	1.1739	1.1692	–
29/06/2023	1.1653	1.1607	–
28/06/2023	1.1710	1.1663	–
27/06/2023	1.1512	1.1466	–
26/06/2023	1.1433	1.1388	–
23/06/2023	1.1491	1.1445	–
22/06/2023	1.1411	1.1365	–
21/06/2023	1.1352	1.1307	–
20/06/2023	1.1425	1.1379	–
19/06/2023	1.1369	1.1323	–
16/06/2023	1.1372	1.1327	–
15/06/2023	1.1383	1.1338	–
14/06/2023	1.1327	1.1282	–
13/06/2023	1.1348	1.1302	–
9/06/2023	1.1210	1.1165	–
8/06/2023	1.1238	1.1193	–
7/06/2023	1.1245	1.1200	–
6/06/2023	1.1348	1.1302	–
5/06/2023	1.1423	1.1377	–
2/06/2023	1.1444	1.1398	–
1/06/2023	1.1370	1.1325	–
31/05/2023	1.1405	1.1359	–
30/05/2023	1.1431	1.1385	–
29/05/2023	1.1389	1.1344	–
26/05/2023	1.1459	1.1413	–
25/05/2023	1.1269	1.1224	–
24/05/2023	1.1106	1.1062	–
23/05/2023	1.1063	1.1019	–
22/05/2023	1.1163	1.1118	–
19/05/2023	1.1115	1.1071	–
18/05/2023	1.1157	1.1113	–
17/05/2023	1.1003	1.0959	–
16/05/2023	1.0899	1.0856	–
15/05/2023	1.0907	1.0864	–
12/05/2023	1.0908	1.0864	–
11/05/2023	1.0853	1.0810	–
10/05/2023	1.0766	1.0723	–
9/05/2023	1.0705	1.0662	–
8/05/2023	1.0750	1.0707	–
5/05/2023	1.0802	1.0759	–
4/05/2023	1.0797	1.0754	–
3/05/2023	1.0852	1.0808	–
2/05/2023	1.0880	1.0837	–
1/05/2023	1.0986	1.0942	–
28/04/2023	1.1050	1.1006	–
27/04/2023	1.1003	1.0959	–
26/04/2023	1.0807	1.0764	–
24/04/2023	1.0886	1.0843	–
21/04/2023	1.0885	1.0841	–
20/04/2023	1.0737	1.0694	–
19/04/2023	1.0828	1.0784	–
18/04/2023	1.0840	1.0797	–
17/04/2023	1.0898	1.0855	–
14/04/2023	1.0882	1.0839	–
13/04/2023	1.0787	1.0744	–
12/04/2023	1.0749	1.0706	–
11/04/2023	1.0790	1.0747	–
6/04/2023	1.0730	1.0687	–
5/04/2023	1.0655	1.0612	–
4/04/2023	1.0716	1.0673	–
3/04/2023	1.0676	1.0633	–
31/03/2023	1.0814	1.0771	–
30/03/2023	1.0684	1.0642	–
29/03/2023	1.0609	1.0566	–
28/03/2023	1.0441	1.0400	–
27/03/2023	1.0543	1.0500	–
24/03/2023	1.0542	1.0500	–
23/03/2023	1.0447	1.0406	–
22/03/2023	1.0385	1.0344	–
21/03/2023	1.0534	1.0492	–
20/03/2023	1.0299	1.0258	–
17/03/2023	1.0284	1.0243	–
16/03/2023	1.0426	1.0385	–
15/03/2023	1.0246	1.0206	–
14/03/2023	1.0323	1.0282	–
13/03/2023	1.0117	1.0076	–
10/03/2023	1.0263	1.0222	–
9/03/2023	1.0596	1.0553	–
8/03/2023	1.0904	1.0860	–
7/03/2023	1.0896	1.0852	–
6/03/2023	1.0871	1.0827	–
3/03/2023	1.0856	1.0812	–
2/03/2023	1.0703	1.0660	–
1/03/2023	1.0590	1.0547	–
28/02/2023	1.0621	1.0578	–
27/02/2023	1.0637	1.0595	–
24/02/2023	1.0581	1.0539	–
23/02/2023	1.0649	1.0606	–
22/02/2023	1.0588	1.0545	–
21/02/2023	1.0525	1.0483	–
20/02/2023	1.0680	1.0637	–
17/02/2023	1.0758	1.0715	–
16/02/2023	1.0781	1.0738	–
15/02/2023	1.0935	1.0892	–
14/02/2023	1.0737	1.0694	–
13/02/2023	1.0756	1.0713	–
10/02/2023	1.0679	1.0636	–
9/02/2023	1.0689	1.0647	–
8/02/2023	1.0778	1.0735	–
7/02/2023	1.0979	1.0935	–
6/02/2023	1.0953	1.0910	–
3/02/2023	1.0925	1.0881	–
2/02/2023	1.0897	1.0854	–
1/02/2023	1.0669	1.0626	–
31/01/2023	1.0571	1.0529	–
30/01/2023	1.0434	1.0392	–
27/01/2023	1.0566	1.0524	–
25/01/2023	1.0431	1.0389	–
24/01/2023	1.0508	1.0466	–
23/01/2023	1.0581	1.0539	–
20/01/2023	1.0558	1.0516	–
19/01/2023	1.0423	1.0381	–
18/01/2023	1.0381	1.0339	–
17/01/2023	1.0466	1.0424	–
16/01/2023	1.0476	1.0434	–
13/01/2023	1.0469	1.0427	–
12/01/2023	1.0424	1.0382	–
11/01/2023	1.0429	1.0388	–
10/01/2023	1.0319	1.0278	–
9/01/2023	1.0169	1.0128	–
6/01/2023	1.0205	1.0164	–
5/01/2023	1.0151	1.0110	–
4/01/2023	1.0112	1.0072	–
3/01/2023	1.0141	1.0100	–
30/12/2022	1.0083	1.0043	–
29/12/2022	1.0150	1.0109	–
28/12/2022	0.9963	0.9923	–
23/12/2022	1.0156	1.0115	–
22/12/2022	1.0169	1.0128	–
21/12/2022	1.0265	1.0224	–
20/12/2022	1.0173	1.0133	–
19/12/2022	1.0118	1.0078	–
16/12/2022	1.0259	1.0218	–
15/12/2022	1.0293	1.0252	–
14/12/2022	1.0414	1.0372	–
13/12/2022	1.0437	1.0396	–
12/12/2022	1.0465	1.0423	–
9/12/2022	1.0315	1.0274	–
8/12/2022	1.0401	1.0359	–
7/12/2022	1.0356	1.0315	–
6/12/2022	1.0439	1.0397	–
5/12/2022	1.0528	1.0486	–
2/12/2022	1.0625	1.0582	–
1/12/2022	1.0613	1.0570	–
30/11/2022	1.0671	1.0629	–
29/11/2022	1.0354	1.0313	–
28/11/2022	1.0446	1.0405	–
25/11/2022	1.0478	1.0436	–
24/11/2022	1.0478	1.0437	–
23/11/2022	1.0504	1.0462	–
22/11/2022	1.0519	1.0477	–
21/11/2022	1.0510	1.0468	–
18/11/2022	1.0450	1.0408	–
17/11/2022	1.0462	1.0420	–
16/11/2022	1.0426	1.0385	–
15/11/2022	1.0543	1.0501	–
14/11/2022	1.0464	1.0422	–
11/11/2022	1.0581	1.0538	–
10/11/2022	1.0473	1.0431	–
9/11/2022	1.0079	1.0039	–
8/11/2022	1.0083	1.0042	–
7/11/2022	1.0050	1.0010	–
4/11/2022	1.0000	0.9960	–
3/11/2022	1.0028	0.9988	–
2/11/2022	0.9977	0.9937	–
1/11/2022	1.0261	1.0220	–
31/10/2022	1.0263	1.0222	–
28/10/2022	1.0289	1.0247	–
27/10/2022	1.0043	1.0002	–
26/10/2022	1.0203	1.0162	–
25/10/2022	1.0376	1.0334	–
24/10/2022	1.0302	1.0261	–
21/10/2022	1.0177	1.0136	–
20/10/2022	1.0047	1.0007	–
19/10/2022	1.0209	1.0168	–
18/10/2022	1.0330	1.0289	–
17/10/2022	1.0253	1.0212	–
14/10/2022	1.0028	0.9988	–
13/10/2022	1.0258	1.0217	–
12/10/2022	1.0051	1.0011	–
11/10/2022	1.0038	0.9998	–
10/10/2022	1.0180	1.0139	–
7/10/2022	1.0139	1.0099	–
6/10/2022	1.0430	1.0388	–
5/10/2022	1.0461	1.0420	–
4/10/2022	1.0384	1.0343	–
30/09/2022	0.9854	0.9815	–
29/09/2022	0.9846	0.9807	–
28/09/2022	0.9998	0.9958	–
27/09/2022	0.9839	0.9799	–
26/09/2022	0.9800	0.9761	–
23/09/2022	0.9808	0.9769	–
21/09/2022	0.9963	0.9923	–
20/09/2022	1.0054	1.0013	–
19/09/2022	1.0174	1.0134	–
16/09/2022	1.0150	1.0110	–
15/09/2022	1.0291	1.0250	–
14/09/2022	1.0326	1.0264	–
13/09/2022	1.0301	1.0239	–
12/09/2022	1.0611	1.0547	–
9/09/2022	1.0568	1.0505	–
8/09/2022	1.0496	1.0433	–
7/09/2022	1.0398	1.0335	–
6/09/2022	1.0213	1.0152	–
5/09/2022	1.0159	1.0098	–
2/09/2022	1.0130	1.0069	–
1/09/2022	1.0251	1.0190	–
31/08/2022	1.0231	1.0170	–
30/08/2022	1.0262	1.0200	–
29/08/2022	1.0308	1.0246	–
26/08/2022	1.0339	1.0277	–
25/08/2022	1.0625	1.0561	–
24/08/2022	1.0545	1.0482	–
23/08/2022	1.0419	1.0357	–
22/08/2022	1.0574	1.0511	–
19/08/2022	1.0817	1.0752	–
18/08/2022	1.0919	1.0854	–
17/08/2022	1.0960	1.0895	–
16/08/2022	1.0957	1.0891	–
15/08/2022	1.0956	1.0890	–
12/08/2022	1.0823	1.0758	–
11/08/2022	1.0672	1.0608	–
10/08/2022	1.0694	1.0630	–
9/08/2022	1.0609	1.0545	–
8/08/2022	1.0679	1.0616	–
5/08/2022	1.0793	1.0728	–
4/08/2022	1.0769	1.0705	–
3/08/2022	1.0710	1.0646	–
2/08/2022	1.0493	1.0430	–
29/07/2022	1.0564	1.0501	–
28/07/2022	1.0460	1.0398	–
27/07/2022	1.0335	1.0273	–
26/07/2022	1.0047	0.9987	–
25/07/2022	1.0199	1.0138	–
22/07/2022	1.0194	1.0134	–
21/07/2022	1.0454	1.0391	–
20/07/2022	1.0319	1.0257	–
19/07/2022	1.0188	1.0127	–
18/07/2022	0.9997	0.9937	–
15/07/2022	1.0096	1.0036	–
14/07/2022	1.0008	0.9948	–
13/07/2022	0.9949	0.9889	–
12/07/2022	1.0039	0.9979	–
11/07/2022	1.0191	1.0130	–
8/07/2022	1.0209	1.0148	–
7/07/2022	1.0265	1.0203	–
6/07/2022	1.0180	1.0119	–
5/07/2022	1.0088	1.0028	–
4/07/2022	0.9910	0.9850	–
1/07/2022	1.0004	0.9944	–
30/06/2022	0.9892	0.9833	0.0069
29/06/2022	1.0006	0.9946	–
28/06/2022	0.9976	0.9916	–
27/06/2022	1.0174	1.0113	–
24/06/2022	1.0189	1.0128	–
23/06/2022	0.9906	0.9847	–
22/06/2022	0.9768	0.9710	–
21/06/2022	0.9721	0.9663	–
20/06/2022	0.9574	0.9517	–
17/06/2022	0.9614	0.9557	–
16/06/2022	0.9479	0.9422	–
15/06/2022	0.9802	0.9743	–
14/06/2022	0.9690	0.9632	–
10/06/2022	0.9976	0.9916	–
9/06/2022	1.0205	1.0144	–
8/06/2022	1.0341	1.0279	–
7/06/2022	1.0335	1.0274	–
6/06/2022	1.0288	1.0227	–
3/06/2022	1.0221	1.0160	–
2/06/2022	1.0373	1.0311	–
1/06/2022	1.0191	1.0130	–
31/05/2022	1.0306	1.0245	–
30/05/2022	1.0368	1.0306	–
27/05/2022	1.0351	1.0289	–
26/05/2022	1.0135	1.0075	–
25/05/2022	0.9966	0.9906	–
24/05/2022	0.9892	0.9833	–
23/05/2022	1.0096	1.0036	–
20/05/2022	1.0046	0.9986	–
19/05/2022	0.9987	0.9927	–
18/05/2022	1.0010	0.9950	–
17/05/2022	1.0362	1.0300	–
16/05/2022	1.0223	1.0162	–
13/05/2022	1.0307	1.0245	–
12/05/2022	1.0040	0.9980	–
11/05/2022	0.9900	0.9841	–
10/05/2022	1.0076	1.0016	–
9/05/2022	0.9978	0.9919	–
6/05/2022	1.0256	1.0195	–
5/05/2022	1.0468	1.0406	–
4/05/2022	1.0883	1.0818	–
3/05/2022	1.0774	1.0710	–
2/05/2022	1.0857	1.0792	–
29/04/2022	1.0744	1.0680	–
28/04/2022	1.1000	1.0934	–
27/04/2022	1.0720	1.0656	–
26/04/2022	1.0674	1.0610	–
22/04/2022	1.0898	1.0833	–
21/04/2022	1.0985	1.0919	–
20/04/2022	1.1121	1.1054	–
19/04/2022	1.1299	1.1232	–
14/04/2022	1.1155	1.1089	–
13/04/2022	1.1300	1.1232	–
12/04/2022	1.1067	1.1000	–
11/04/2022	1.1230	1.1163	–
8/04/2022	1.1427	1.1359	–
7/04/2022	1.1444	1.1375	–
6/04/2022	1.1343	1.1275	–
5/04/2022	1.1442	1.1373	–
4/04/2022	1.1702	1.1632	–
1/04/2022	1.1580	1.1511	–
31/03/2022	1.1491	1.1422	–
30/03/2022	1.1642	1.1573	–
29/03/2022	1.1736	1.1666	–
28/03/2022	1.1554	1.1485	–
25/03/2022	1.1434	1.1366	–
24/03/2022	1.1496	1.1427	–
23/03/2022	1.1415	1.1347	–
22/03/2022	1.1621	1.1551	–
21/03/2022	1.1471	1.1403	–
18/03/2022	1.1564	1.1495	–
17/03/2022	1.1422	1.1354	–
16/03/2022	1.1347	1.1279	–
15/03/2022	1.0900	1.0835	–
14/03/2022	1.0750	1.0686	–
11/03/2022	1.0789	1.0725	–
10/03/2022	1.0944	1.0879	–
9/03/2022	1.1075	1.1009	–
8/03/2022	1.0781	1.0716	–
7/03/2022	1.0804	1.0740	–
4/03/2022	1.1172	1.1105	–
3/03/2022	1.1442	1.1374	–
2/03/2022	1.1687	1.1617	–
1/03/2022	1.1581	1.1512	–
28/02/2022	1.1715	1.1645	–
25/02/2022	1.1782	1.1711	–
24/02/2022	1.1722	1.1652	–
23/02/2022	1.1376	1.1308	–
22/02/2022	1.1577	1.1507	–
21/02/2022	1.1707	1.1637	–
18/02/2022	1.1809	1.1738	–
17/02/2022	1.1945	1.1874	–
16/02/2022	1.2263	1.2189	–
15/02/2022	1.2288	1.2215	–
14/02/2022	1.2055	1.1983	–
11/02/2022	1.2079	1.2007	–
10/02/2022	1.2275	1.2202	–
9/02/2022	1.2554	1.2479	–
8/02/2022	1.2363	1.2289	–
7/02/2022	1.2398	1.2324	–
4/02/2022	1.2527	1.2452	–
3/02/2022	1.2254	1.2181	–
2/02/2022	1.2672	1.2596	–
1/02/2022	1.2621	1.2545	–
31/01/2022	1.2631	1.2556	–
28/01/2022	1.2351	1.2277	–
27/01/2022	1.2041	1.1969	–
25/01/2022	1.2074	1.2002	–
24/01/2022	1.2354	1.2280	–
21/01/2022	1.2297	1.2223	–
20/01/2022	1.2511	1.2436	–
19/01/2022	1.2572	1.2496	–
18/01/2022	1.2710	1.2634	–
17/01/2022	1.2953	1.2876	–
14/01/2022	1.2936	1.2859	–
13/01/2022	1.2861	1.2784	–
12/01/2022	1.3194	1.3115	–
11/01/2022	1.3237	1.3158	–
10/01/2022	1.3036	1.2958	–
7/01/2022	1.3114	1.3035	–
6/01/2022	1.3232	1.3153	–
5/01/2022	1.3062	1.2983	–
4/01/2022	1.3453	1.3372	–
31/12/2021	1.3569	1.3487	–
30/12/2021	1.3639	1.3557	–
29/12/2021	1.3595	1.3513	–
24/12/2021	1.3578	1.3497	–
23/12/2021	1.3570	1.3488	–
22/12/2021	1.3561	1.3480	–
21/12/2021	1.3548	1.3467	–
20/12/2021	1.3313	1.3233	–
17/12/2021	1.3423	1.3342	–
16/12/2021	1.3460	1.3379	–
15/12/2021	1.3637	1.3555	–
14/12/2021	1.3546	1.3465	–
13/12/2021	1.3745	1.3663	–
10/12/2021	1.3794	1.3712	–
9/12/2021	1.3861	1.3779	–
8/12/2021	1.3933	1.3850	–
7/12/2021	1.3886	1.3803	–
6/12/2021	1.3632	1.3550	–
3/12/2021	1.3635	1.3554	–
2/12/2021	1.3726	1.3644	–
1/12/2021	1.3540	1.3459	–
30/11/2021	1.3696	1.3614	–
29/11/2021	1.3919	1.3836	–
26/11/2021	1.3754	1.3672	–
25/11/2021	1.3882	1.3799	–
24/11/2021	1.3850	1.3767	–
23/11/2021	1.3757	1.3675	–
22/11/2021	1.3809	1.3727	–
19/11/2021	1.3985	1.3901	–
18/11/2021	1.4013	1.3930	–
17/11/2021	1.3982	1.3899	–
16/11/2021	1.3979	1.3896	–
15/11/2021	1.3776	1.3693	–
12/11/2021	1.3841	1.3758	–
11/11/2021	1.3708	1.3626	–
10/11/2021	1.3592	1.3511	–
9/11/2021	1.3756	1.3674	–
8/11/2021	1.3636	1.3555	–
5/11/2021	1.3607	1.3526	–
4/11/2021	1.3669	1.3587	–
3/11/2021	1.3506	1.3425	–
2/11/2021	1.3415	1.3335	–
1/11/2021	1.3202	1.3123	–
29/10/2021	1.3261	1.3181	–
28/10/2021	1.3168	1.3089	–
27/10/2021	1.3151	1.3072	–
26/10/2021	1.3268	1.3189	–
25/10/2021	1.3318	1.3239	–
22/10/2021	1.3287	1.3208	–
21/10/2021	1.3238	1.3159	–
20/10/2021	1.3195	1.3117	–
19/10/2021	1.3218	1.3139	–
18/10/2021	1.3195	1.3116	–
15/10/2021	1.3112	1.3033	–
14/10/2021	1.3031	1.2953	–
13/10/2021	1.2914	1.2837	–
12/10/2021	1.2828	1.2752	–
11/10/2021	1.2825	1.2748	–
8/10/2021	1.2993	1.2915	–
7/10/2021	1.3032	1.2954	–
6/10/2021	1.2951	1.2873	–
5/10/2021	1.2932	1.2855	–
1/10/2021	1.3096	1.3018	–
30/09/2021	1.3077	1.2998	–
29/09/2021	1.3163	1.3084	–
28/09/2021	1.3118	1.3040	–
27/09/2021	1.3378	1.3298	–
24/09/2021	1.3552	1.3471	–
23/09/2021	1.3506	1.3426	–
22/09/2021	1.3411	1.3331	–
21/09/2021	1.3385	1.3304	–
20/09/2021	1.3302	1.3222	–
17/09/2021	1.3539	1.3458	–
16/09/2021	1.3601	1.3520	–
15/09/2021	1.3533	1.3452	–
14/09/2021	1.3507	1.3426	–
13/09/2021	1.3455	1.3375	–
10/09/2021	1.3500	1.3419	–
9/09/2021	1.3512	1.3431	–
8/09/2021	1.3628	1.3546	–
7/09/2021	1.3649	1.3567	–
6/09/2021	1.3620	1.3538	–
3/09/2021	1.3556	1.3475	–
2/09/2021	1.3587	1.3505	–
1/09/2021	1.3592	1.3511	–
31/08/2021	1.3632	1.3551	–
30/08/2021	1.3657	1.3576	–
27/08/2021	1.3585	1.3504	–
26/08/2021	1.3563	1.3482	–
25/08/2021	1.3595	1.3514	–
24/08/2021	1.3554	1.3473	–
23/08/2021	1.3535	1.3454	–
20/08/2021	1.3502	1.3421	–
19/08/2021	1.3392	1.3312	–
18/08/2021	1.3272	1.3193	–
17/08/2021	1.3336	1.3256	–
16/08/2021	1.3323	1.3243	–
13/08/2021	1.3262	1.3183	–
12/08/2021	1.3286	1.3207	–
11/08/2021	1.3240	1.3161	–
10/08/2021	1.3274	1.3195	–
9/08/2021	1.3297	1.3218	–
6/08/2021	1.3254	1.3175	–
5/08/2021	1.3207	1.3128	–
4/08/2021	1.3208	1.3129	–
3/08/2021	1.3176	1.3098	–
30/07/2021	1.3155	1.3076	–
29/07/2021	1.3227	1.3148	–
28/07/2021	1.3212	1.3133	–
27/07/2021	1.3005	1.2927	–
26/07/2021	1.3172	1.3093	–
23/07/2021	1.3343	1.3263	–
22/07/2021	1.3166	1.3087	–
21/07/2021	1.3124	1.3046	–
20/07/2021	1.3091	1.3013	–
19/07/2021	1.2927	1.2850	–
16/07/2021	1.2990	1.2912	–
15/07/2021	1.3016	1.2939	–
14/07/2021	1.2998	1.2920	–
13/07/2021	1.3034	1.2956	–
12/07/2021	1.3010	1.2932	–
9/07/2021	1.2920	1.2843	–
8/07/2021	1.2871	1.2794	–
7/07/2021	1.2948	1.2871	–
6/07/2021	1.2855	1.2779	–
5/07/2021	1.2823	1.2746	–
2/07/2021	1.2913	1.2836	–
1/07/2021	1.2881	1.2804	–
30/06/2021	1.3133	1.3055	0.0343
29/06/2021	1.3184	1.3105	–
28/06/2021	1.3055	1.2977	–
25/06/2021	1.2946	1.2868	–
24/06/2021	1.2913	1.2836	–
23/06/2021	1.2790	1.2714	–
22/06/2021	1.2878	1.2801	–
21/06/2021	1.2772	1.2696	–
18/06/2021	1.2742	1.2666	–
17/06/2021	1.2674	1.2598	–
16/06/2021	1.2428	1.2354	–
15/06/2021	1.2513	1.2438	–
11/06/2021	1.2451	1.2377	–
10/06/2021	1.2380	1.2306	–
9/06/2021	1.2348	1.2274	–
8/06/2021	1.2327	1.2253	–
7/06/2021	1.2289	1.2216	–
4/06/2021	1.2306	1.2232	–
3/06/2021	1.2292	1.2218	–
2/06/2021	1.2236	1.2163	–
1/06/2021	1.2228	1.2155	–
31/05/2021	1.2258	1.2184	–
28/05/2021	1.2288	1.2214	–
27/05/2021	1.2197	1.2124	–
26/05/2021	1.2187	1.2114	–
25/05/2021	1.2126	1.2053	–
24/05/2021	1.2111	1.2039	–
21/05/2021	1.2062	1.1990	–
20/05/2021	1.1970	1.1899	–
19/05/2021	1.4555	1.4468	0.2710
18/05/2021	1.4547	1.4460	–
17/05/2021	1.4606	1.4519	–
14/05/2021	1.4588	1.4501	–
13/05/2021	1.4428	1.4342	–
12/05/2021	1.4385	1.4298	–
11/05/2021	1.4470	1.4384	–
10/05/2021	1.4489	1.4402	–
7/05/2021	1.4584	1.4497	–
6/05/2021	1.4588	1.4500	–
5/05/2021	1.4561	1.4473	–
4/05/2021	1.4664	1.4577	–
3/05/2021	1.4676	1.4588	–
30/04/2021	1.4672	1.4585	–
29/04/2021	1.4838	1.4750	–
28/04/2021	1.4866	1.4777	–
27/04/2021	1.4922	1.4832	–
26/04/2021	1.4855	1.4766	–
23/04/2021	1.4928	1.4838	–
22/04/2021	1.4830	1.4742	–
21/04/2021	1.4727	1.4639	–
20/04/2021	1.4727	1.4639	–
19/04/2021	1.4794	1.4706	–
16/04/2021	1.4940	1.4851	–
15/04/2021	1.4828	1.4740	–
14/04/2021	1.4842	1.4753	–
13/04/2021	1.4971	1.4881	–
12/04/2021	1.4936	1.4847	–
9/04/2021	1.4974	1.4884	–
8/04/2021	1.4965	1.4876	–
7/04/2021	1.4903	1.4814	–
6/04/2021	1.4964	1.4875	–
1/04/2021	1.4992	1.4902	–
31/03/2021	1.4786	1.4698	–
30/03/2021	1.4815	1.4726	–
29/03/2021	1.4715	1.4627	–
26/03/2021	1.4764	1.4676	–
25/03/2021	1.4615	1.4527	–
24/03/2021	1.4663	1.4575	–
23/03/2021	1.4713	1.4625	–
22/03/2021	1.4801	1.4713	–
19/03/2021	1.4769	1.4681	–
18/03/2021	1.4689	1.4601	–
17/03/2021	1.4854	1.4765	–
16/03/2021	1.4884	1.4795	–
15/03/2021	1.4936	1.4847	–
12/03/2021	1.4804	1.4715	–
11/03/2021	1.4767	1.4679	–
10/03/2021	1.4585	1.4497	–
9/03/2021	1.4574	1.4487	–
8/03/2021	1.4450	1.4363	–
5/03/2021	1.4591	1.4503	–
4/03/2021	1.4449	1.4363	–
3/03/2021	1.4635	1.4548	–
2/03/2021	1.4753	1.4665	–
1/03/2021	1.4845	1.4757	–
26/02/2021	1.4670	1.4583	–
25/02/2021	1.4674	1.4587	–
24/02/2021	1.4854	1.4765	–
23/02/2021	1.4807	1.4719	–
22/02/2021	1.4847	1.4758	–
19/02/2021	1.5077	1.4987	–
18/02/2021	1.5155	1.5064	–
17/02/2021	1.5321	1.5229	–
16/02/2021	1.5370	1.5278	–
15/02/2021	1.5373	1.5281	–
12/02/2021	1.5375	1.5283	–
11/02/2021	1.5251	1.5160	–
10/02/2021	1.5094	1.5004	–
9/02/2021	1.5052	1.4962	–
8/02/2021	1.5000	1.4910	–
5/02/2021	1.4987	1.4897	–
4/02/2021	1.4983	1.4894	–
3/02/2021	1.4977	1.4887	–
2/02/2021	1.4989	1.4900	–
1/02/2021	1.4798	1.4709	–
29/01/2021	1.4540	1.4453	–
28/01/2021	1.4753	1.4665	–
27/01/2021	1.4621	1.4534	–
25/01/2021	1.4954	1.4864	–
22/01/2021	1.4923	1.4833	–
21/01/2021	1.4924	1.4835	–
20/01/2021	1.4934	1.4845	–
19/01/2021	1.4823	1.4734	–
18/01/2021	1.4768	1.4680	–
15/01/2021	1.4746	1.4657	–
14/01/2021	1.4700	1.4612	–
13/01/2021	1.4723	1.4635	–
12/01/2021	1.4802	1.4714	–
11/01/2021	1.4814	1.4726	–
8/01/2021	1.4788	1.4700	–
7/01/2021	1.4757	1.4669	–
6/01/2021	1.4586	1.4498	–
5/01/2021	1.4441	1.4354	–
4/01/2021	1.4454	1.4367	–
31/12/2020	1.4364	1.4278	–
30/12/2020	1.4381	1.4295	–
29/12/2020	1.4412	1.4325	–
24/12/2020	1.4406	1.4320	–
23/12/2020	1.4427	1.4340	–
22/12/2020	1.4422	1.4336	–
21/12/2020	1.4381	1.4295	–
18/12/2020	1.4445	1.4358	–
17/12/2020	1.4435	1.4349	–
16/12/2020	1.4367	1.4281	–
15/12/2020	1.4339	1.4253	–
14/12/2020	1.4188	1.4103	–
11/12/2020	1.4217	1.4132	–
10/12/2020	1.4254	1.4169	–
9/12/2020	1.4308	1.4222	–
8/12/2020	1.4391	1.4305	–
7/12/2020	1.4375	1.4289	–
4/12/2020	1.4334	1.4248	–
3/12/2020	1.4304	1.4219	–
2/12/2020	1.4316	1.4231	–
1/12/2020	1.4340	1.4254	–
30/11/2020	1.4230	1.4145	–
27/11/2020	1.4248	1.4163	–
26/11/2020	1.4184	1.4099	–
25/11/2020	1.4117	1.4033	–
24/11/2020	1.4078	1.3994	–
23/11/2020	1.4039	1.3955	–
20/11/2020	1.4021	1.3937	–
19/11/2020	1.3876	1.3793	–
18/11/2020	1.3857	1.3774	–
17/11/2020	1.3962	1.3879	–
16/11/2020	1.3993	1.3910	–
13/11/2020	1.4037	1.3953	–
12/11/2020	1.3956	1.3872	–
11/11/2020	1.3892	1.3809	–
10/11/2020	1.3890	1.3807	–
9/11/2020	1.3919	1.3836	–
6/11/2020	1.3937	1.3854	–
5/11/2020	1.3971	1.3888	–
4/11/2020	1.3824	1.3742	–
3/11/2020	1.3604	1.3523	–
2/11/2020	1.3571	1.3490	–
30/10/2020	1.3532	1.3451	–
29/10/2020	1.3607	1.3526	–
28/10/2020	1.3418	1.3338	–
27/10/2020	1.3642	1.3560	–
26/10/2020	1.3625	1.3544	–
23/10/2020	1.3914	1.3831	–
22/10/2020	1.3810	1.3727	–
21/10/2020	1.3826	1.3743	–
20/10/2020	1.3904	1.3821	–
19/10/2020	1.3889	1.3806	–
16/10/2020	1.3954	1.3870	–
15/10/2020	1.3899	1.3815	–
14/10/2020	1.3936	1.3853	–
13/10/2020	1.3943	1.3859	–
12/10/2020	1.3995	1.3912	–
9/10/2020	1.3850	1.3767	–
8/10/2020	1.3839	1.3756	–
7/10/2020	1.3756	1.3674	–
6/10/2020	1.3630	1.3548	–
2/10/2020	1.3508	1.3427	–
1/10/2020	1.3506	1.3426	–
30/09/2020	1.3445	1.3364	–
29/09/2020	1.3402	1.3322	–
28/09/2020	1.3513	1.3432	–
25/09/2020	1.3366	1.3286	–
24/09/2020	1.3271	1.3191	–
23/09/2020	1.3263	1.3184	–
22/09/2020	1.3374	1.3294	–
21/09/2020	1.3343	1.3263	–
18/09/2020	1.3518	1.3437	–
17/09/2020	1.3536	1.3455	–
16/09/2020	1.3571	1.3490	–
15/09/2020	1.3578	1.3497	–
14/09/2020	1.3582	1.3501	–
11/09/2020	1.3423	1.3342	–
10/09/2020	1.3373	1.3293	–
9/09/2020	1.3528	1.3447	–
8/09/2020	1.3388	1.3308	–
7/09/2020	1.3530	1.3450	–
4/09/2020	1.3469	1.3389	–
3/09/2020	1.3546	1.3465	–
2/09/2020	1.3702	1.3620	–
1/09/2020	1.3513	1.3433	–
31/08/2020	1.3473	1.3393	–
28/08/2020	1.3525	1.3445	–
27/08/2020	1.3563	1.3482	–
26/08/2020	1.3622	1.3541	–
25/08/2020	1.3627	1.3545	–
24/08/2020	1.3571	1.3490	–
21/08/2020	1.3488	1.3407	–
20/08/2020	1.3526	1.3445	–
19/08/2020	1.3520	1.3439	–
18/08/2020	1.3549	1.3468	–
17/08/2020	1.3564	1.3483	–
14/08/2020	1.3499	1.3418	–
13/08/2020	1.3519	1.3438	–
12/08/2020	1.3519	1.3439	–
11/08/2020	1.3383	1.3303	–
10/08/2020	1.3415	1.3335	–
7/08/2020	1.3425	1.3345	–
6/08/2020	1.3400	1.3320	–
5/08/2020	1.3438	1.3357	–
4/08/2020	1.3369	1.3289	–
31/07/2020	1.3155	1.3076	–
30/07/2020	1.3060	1.2982	–
29/07/2020	1.3178	1.3099	–
28/07/2020	1.3148	1.3069	–
27/07/2020	1.3228	1.3149	–
24/07/2020	1.3220	1.3141	–
23/07/2020	1.3258	1.3178	–
22/07/2020	1.3305	1.3225	–
21/07/2020	1.3350	1.3270	–
20/07/2020	1.3366	1.3286	–
17/07/2020	1.3292	1.3212	–
16/07/2020	1.3223	1.3144	–
15/07/2020	1.3300	1.3220	–
14/07/2020	1.3230	1.3151	–
13/07/2020	1.3166	1.3087	–
10/07/2020	1.3207	1.3128	–
9/07/2020	1.3236	1.3157	–
8/07/2020	1.3283	1.3203	–
7/07/2020	1.3194	1.3115	–
6/07/2020	1.3197	1.3118	–
3/07/2020	1.3077	1.2998	–
2/07/2020	1.3092	1.3013	–
1/07/2020	1.2952	1.2875	–
30/06/2020	1.4695	1.4607	0.1788
29/06/2020	1.4637	1.4550	–
26/06/2020	1.4565	1.4478	–
25/06/2020	1.4739	1.4651	–
24/06/2020	1.4642	1.4554	–
23/06/2020	1.4842	1.4753	–
22/06/2020	1.4720	1.4632	–
19/06/2020	1.4714	1.4626	–
18/06/2020	1.4682	1.4594	–
17/06/2020	1.4648	1.4560	–
16/06/2020	1.4648	1.4561	–
15/06/2020	1.4455	1.4369	–
12/06/2020	1.4531	1.4444	–
11/06/2020	1.4407	1.4321	–
10/06/2020	1.4898	1.4809	–
9/06/2020	1.4908	1.4819	–
5/06/2020	1.4981	1.4891	–
4/06/2020	1.4727	1.4639	–
3/06/2020	1.4783	1.4695	–
2/06/2020	1.4748	1.4660	–
1/06/2020	1.4781	1.4693	–
29/05/2020	1.4891	1.4802	–
28/05/2020	1.4810	1.4721	–
27/05/2020	1.4716	1.4628	–
26/05/2020	1.4517	1.4431	–
25/05/2020	1.4549	1.4462	–
22/05/2020	1.4532	1.4445	–
21/05/2020	1.4577	1.4489	–
20/05/2020	1.4630	1.4542	–
19/05/2020	1.4656	1.4569	–
18/05/2020	1.4685	1.4598	–
15/05/2020	1.4528	1.4441	–
14/05/2020	1.4408	1.4322	–
13/05/2020	1.4305	1.4220	–
12/05/2020	1.4374	1.4288	–
11/05/2020	1.4546	1.4459	–
8/05/2020	1.4468	1.4382	–
7/05/2020	1.4401	1.4315	–
6/05/2020	1.4239	1.4154	–
5/05/2020	1.4419	1.4333	–
4/05/2020	1.4270	1.4184	–
1/05/2020	1.4305	1.4220	–
30/04/2020	1.4268	1.4183	–
29/04/2020	1.4339	1.4253	–
28/04/2020	1.4238	1.4153	–
27/04/2020	1.4277	1.4192	–
24/04/2020	1.4203	1.4118	–
23/04/2020	1.4125	1.4041	–
22/04/2020	1.4190	1.4106	–
21/04/2020	1.4030	1.3946	–
20/04/2020	1.4175	1.4091	–
17/04/2020	1.4297	1.4211	–
16/04/2020	1.4211	1.4126	–
15/04/2020	1.4017	1.3933	–
14/04/2020	1.4090	1.4006	–
9/04/2020	1.3988	1.3904	–
8/04/2020	1.3873	1.3790	–
7/04/2020	1.3657	1.3575	–
6/04/2020	1.3695	1.3613	–
3/04/2020	1.3157	1.3078	–
2/04/2020	1.3213	1.3134	–
1/04/2020	1.3048	1.2970	–
31/03/2020	1.3351	1.3272	–
30/03/2020	1.3393	1.3313	–
27/03/2020	1.3193	1.3114	–
26/03/2020	1.3637	1.3556	–
25/03/2020	1.3277	1.3198	–
24/03/2020	1.3081	1.3003	–
23/03/2020	1.2428	1.2354	–
20/03/2020	1.2560	1.2485	–
19/03/2020	1.2645	1.2569	–
18/03/2020	1.2531	1.2456	–
17/03/2020	1.3007	1.2930	–
16/03/2020	1.2322	1.2248	–
13/03/2020	1.3071	1.2993	–
12/03/2020	1.2534	1.2459	–
11/03/2020	1.3148	1.3069	–
10/03/2020	1.3675	1.3593	–
9/03/2020	1.3155	1.3076	–
6/03/2020	1.3960	1.3876	–
5/03/2020	1.4262	1.4177	–
4/03/2020	1.4384	1.4298	–
3/03/2020	1.4019	1.3935	–
2/03/2020	1.4180	1.4095	–
28/02/2020	1.3995	1.3912	–
27/02/2020	1.4017	1.3933	–
26/02/2020	1.4448	1.4361	–
25/02/2020	1.4364	1.4278	–
24/02/2020	1.4594	1.4506	–
21/02/2020	1.4962	1.4872	–
20/02/2020	1.5000	1.4910	–
19/02/2020	1.4937	1.4847	–
18/02/2020	1.4783	1.4694	–
17/02/2020	1.4817	1.4728	–
14/02/2020	1.4800	1.4711	–
13/02/2020	1.4748	1.4659	–
12/02/2020	1.4750	1.4661	–
11/02/2020	1.4685	1.4597	–
10/02/2020	1.4685	1.4597	–
7/02/2020	1.4652	1.4565	–
6/02/2020	1.4660	1.4573	–
5/02/2020	1.4555	1.4468	–
4/02/2020	1.4514	1.4427	–
3/02/2020	1.4380	1.4294	–
31/01/2020	1.4310	1.4225	–
30/01/2020	1.4351	1.4266	–
29/01/2020	1.4352	1.4266	–
28/01/2020	1.4341	1.4255	–
24/01/2020	1.4336	1.4250	–
23/01/2020	1.4329	1.4243	–
22/01/2020	1.4424	1.4338	–
21/01/2020	1.4393	1.4307	–
20/01/2020	1.4420	1.4334	–
17/01/2020	1.4403	1.4317	–
16/01/2020	1.4347	1.4261	–
15/01/2020	1.4276	1.4191	–
14/01/2020	1.4217	1.4132	–
13/01/2020	1.4199	1.4114	–
10/01/2020	1.4210	1.4125	–
9/01/2020	1.4302	1.4216	–
8/01/2020	1.4224	1.4139	–
7/01/2020	1.4186	1.4101	–
6/01/2020	1.4034	1.3950	–
3/01/2020	1.3974	1.3891	–
2/01/2020	1.3964	1.3881	–
31/12/2019	1.3780	1.3697	–
30/12/2019	1.3850	1.3767	–
27/12/2019	1.3900	1.3817	–
24/12/2019	1.3931	1.3848	–
23/12/2019	1.3974	1.3890	–
20/12/2019	1.3915	1.3832	–
19/12/2019	1.3881	1.3798	–
18/12/2019	1.3835	1.3752	–
17/12/2019	1.3853	1.3771	–
16/12/2019	1.3685	1.3603	–
13/12/2019	1.3682	1.3600	–
12/12/2019	1.3544	1.3463	–
11/12/2019	1.3534	1.3453	–
10/12/2019	1.3557	1.3476	–
9/12/2019	1.3532	1.3451	–
6/12/2019	1.3593	1.3512	–
5/12/2019	1.3524	1.3443	–
4/12/2019	1.3441	1.3361	–
3/12/2019	1.3389	1.3308	–
2/12/2019	1.3488	1.3407	–
29/11/2019	1.3674	1.3593	–
28/11/2019	1.3680	1.3598	–
27/11/2019	1.3616	1.3535	–
26/11/2019	1.3576	1.3495	–
25/11/2019	1.3594	1.3513	–
22/11/2019	1.3421	1.3341	–
21/11/2019	1.3411	1.3330	–
20/11/2019	1.3460	1.3379	–
19/11/2019	1.3478	1.3398	–
18/11/2019	1.3390	1.3310	–
15/11/2019	1.3429	1.3349	–
14/11/2019	1.3348	1.3268	–
13/11/2019	1.3266	1.3187	–
12/11/2019	1.3254	1.3174	–
11/11/2019	1.3216	1.3137	–
8/11/2019	1.3205	1.3126	–
7/11/2019	1.3178	1.3099	–
6/11/2019	1.3121	1.3043	–
5/11/2019	1.3199	1.3120	–
4/11/2019	1.3205	1.3126	–
1/11/2019	1.3118	1.3040	–
31/10/2019	1.3042	1.2964	–
30/10/2019	1.3042	1.2964	–
29/10/2019	1.3014	1.2936	–
28/10/2019	1.3149	1.3070	–
25/10/2019	1.3076	1.2998	–
24/10/2019	1.3089	1.3011	–
23/10/2019	1.2991	1.2913	–
22/10/2019	1.2999	1.2921	–
21/10/2019	1.3033	1.2955	–
18/10/2019	1.3017	1.2939	–
17/10/2019	1.3078	1.3000	–
16/10/2019	1.3104	1.3025	–
15/10/2019	1.3046	1.2968	–
14/10/2019	1.2899	1.2822	–
11/10/2019	1.2864	1.2787	–
10/10/2019	1.2841	1.2764	–
9/10/2019	1.2810	1.2733	–
8/10/2019	1.2703	1.2627	–
4/10/2019	1.2763	1.2686	–
3/10/2019	1.2655	1.2580	–
2/10/2019	1.2716	1.2640	–
1/10/2019	1.2892	1.2815	–
30/09/2019	1.2937	1.2860	–
27/09/2019	1.2865	1.2788	–
26/09/2019	1.2977	1.2900	–
25/09/2019	1.3020	1.2942	–
24/09/2019	1.2982	1.2905	–
23/09/2019	1.3143	1.3064	–
20/09/2019	1.3217	1.3138	–
19/09/2019	1.3185	1.3106	–
18/09/2019	1.3110	1.3031	–
17/09/2019	1.3116	1.3038	–
16/09/2019	1.3066	1.2988	–
13/09/2019	1.3072	1.2994	–
12/09/2019	1.3056	1.2978	–
11/09/2019	1.3067	1.2988	–
10/09/2019	1.2946	1.2869	–
9/09/2019	1.2975	1.2897	–
6/09/2019	1.2978	1.2900	–
5/09/2019	1.3046	1.2968	–
4/09/2019	1.2963	1.2885	–
3/09/2019	1.2888	1.2811	–
2/09/2019	1.3039	1.2961	–
30/08/2019	1.3014	1.2936	–
29/08/2019	1.2947	1.2869	–
28/08/2019	1.2775	1.2698	–
27/08/2019	1.2746	1.2670	–
26/08/2019	1.2750	1.2674	–
23/08/2019	1.2722	1.2646	–
22/08/2019	1.2884	1.2807	–
21/08/2019	1.2917	1.2840	–
20/08/2019	1.2890	1.2813	–
19/08/2019	1.2949	1.2871	–
16/08/2019	1.2834	1.2757	–
15/08/2019	1.2701	1.2625	–
14/08/2019	1.2755	1.2679	–
13/08/2019	1.2886	1.2809	–
12/08/2019	1.2855	1.2779	–
9/08/2019	1.2930	1.2852	–
8/08/2019	1.3012	1.2934	–
7/08/2019	1.2917	1.2840	–
6/08/2019	1.2872	1.2795	–
2/08/2019	1.2985	1.2907	–
1/08/2019	1.3004	1.2927	–
31/07/2019	1.2896	1.2819	–
30/07/2019	1.3069	1.2991	–
29/07/2019	1.3057	1.2979	–
26/07/2019	1.3088	1.3010	–
25/07/2019	1.2961	1.2883	–
24/07/2019	1.2998	1.2920	–
23/07/2019	1.2942	1.2865	–
22/07/2019	1.2816	1.2740	–
19/07/2019	1.2778	1.2701	–
18/07/2019	1.2830	1.2754	–
17/07/2019	1.2870	1.2793	–
16/07/2019	1.2833	1.2756	–
15/07/2019	1.2837	1.2760	–
12/07/2019	1.2849	1.2772	–
11/07/2019	1.2861	1.2784	–
10/07/2019	1.2784	1.2707	–
9/07/2019	1.2827	1.2750	–
8/07/2019	1.2744	1.2668	–
5/07/2019	1.2834	1.2757	–
4/07/2019	1.2839	1.2763	–
3/07/2019	1.2815	1.2738	–
2/07/2019	1.2826	1.2749	–
1/07/2019	1.2798	1.2721	–
28/06/2019	1.3171	1.3092	0.0512
27/06/2019	1.3147	1.3068	–
26/06/2019	1.3075	1.2997	–
25/06/2019	1.3167	1.3088	–
24/06/2019	1.3275	1.3196	–
21/06/2019	1.3339	1.3259	–
20/06/2019	1.3336	1.3257	–
19/06/2019	1.3321	1.3241	–
18/06/2019	1.3225	1.3146	–
17/06/2019	1.3171	1.3092	–
14/06/2019	1.3121	1.3043	–
13/06/2019	1.3092	1.3014	–
12/06/2019	1.3041	1.2963	–
11/06/2019	1.3076	1.2998	–
7/06/2019	1.2909	1.2832	–
6/06/2019	1.2815	1.2738	–
5/06/2019	1.2725	1.2649	–
4/06/2019	1.2689	1.2613	–
3/06/2019	1.2584	1.2508	–
31/05/2019	1.2583	1.2507	–
30/05/2019	1.2689	1.2613	–
29/05/2019	1.2651	1.2576	–
28/05/2019	1.2690	1.2614	–
27/05/2019	1.2785	1.2709	–
24/05/2019	1.2766	1.2690	–
23/05/2019	1.2715	1.2639	–
22/05/2019	1.2795	1.2719	–
21/05/2019	1.2800	1.2723	–
20/05/2019	1.2671	1.2595	–
17/05/2019	1.2832	1.2755	–
16/05/2019	1.2841	1.2764	–
15/05/2019	1.2762	1.2685	–
14/05/2019	1.2697	1.2621	–
13/05/2019	1.2671	1.2595	–
10/05/2019	1.2778	1.2701	–
9/05/2019	1.2734	1.2658	–
8/05/2019	1.2762	1.2685	–
7/05/2019	1.2778	1.2702	–
6/05/2019	1.2935	1.2857	–
3/05/2019	1.2935	1.2858	–
2/05/2019	1.2895	1.2817	–
1/05/2019	1.2904	1.2827	–
30/04/2019	1.2939	1.2861	–
29/04/2019	1.2986	1.2909	–
26/04/2019	1.3012	1.2934	–
24/04/2019	1.3043	1.2965	–
23/04/2019	1.2929	1.2852	–
18/04/2019	1.2855	1.2778	–
17/04/2019	1.2816	1.2739	–
16/04/2019	1.2795	1.2719	–
15/04/2019	1.2729	1.2653	–
12/04/2019	1.2737	1.2660	–
11/04/2019	1.2737	1.2661	–
10/04/2019	1.2768	1.2691	–
9/04/2019	1.2788	1.2711	–
8/04/2019	1.2834	1.2757	–
5/04/2019	1.2836	1.2759	–
4/04/2019	1.2745	1.2669	–
3/04/2019	1.2699	1.2623	–
2/04/2019	1.2706	1.2630	–
1/04/2019	1.2642	1.2567	–
29/03/2019	1.2594	1.2518	–
28/03/2019	1.2541	1.2466	–
27/03/2019	1.2524	1.2449	–
26/03/2019	1.2442	1.2368	–
25/03/2019	1.2416	1.2342	–
22/03/2019	1.2495	1.2420	–
21/03/2019	1.2659	1.2583	–
20/03/2019	1.2630	1.2555	–
19/03/2019	1.2680	1.2604	–
18/03/2019	1.2644	1.2568	–
15/03/2019	1.2570	1.2495	–
14/03/2019	1.2516	1.2441	–
13/03/2019	1.2506	1.2432	–
12/03/2019	1.2472	1.2397	–
11/03/2019	1.2443	1.2368	–
8/03/2019	1.2350	1.2276	–
7/03/2019	1.2408	1.2334	–
6/03/2019	1.2549	1.2474	–
5/03/2019	1.2518	1.2443	–
4/03/2019	1.2537	1.2462	–
1/03/2019	1.2544	1.2469	–
28/02/2019	1.2409	1.2335	–
27/02/2019	1.2390	1.2316	–
26/02/2019	1.2414	1.2340	–
25/02/2019	1.2395	1.2321	–
22/02/2019	1.2447	1.2372	–
21/02/2019	1.2444	1.2369	–
20/02/2019	1.2361	1.2287	–
19/02/2019	1.2381	1.2307	–
18/02/2019	1.2394	1.2320	–
15/02/2019	1.2373	1.2299	–
14/02/2019	1.2346	1.2272	–
13/02/2019	1.2376	1.2302	–
12/02/2019	1.2364	1.2290	–
11/02/2019	1.2293	1.2219	–
8/02/2019	1.2240	1.2167	–
7/02/2019	1.2206	1.2133	–
6/02/2019	1.2272	1.2199	–
5/02/2019	1.2141	1.2068	–
4/02/2019	1.2137	1.2064	–
1/02/2019	1.2073	1.2001	–
31/01/2019	1.1956	1.1884	–
30/01/2019	1.2046	1.1974	–
29/01/2019	1.2054	1.1982	–
25/01/2019	1.2032	1.1960	–
24/01/2019	1.1979	1.1907	–
23/01/2019	1.1936	1.1865	–
22/01/2019	1.1941	1.1870	–
21/01/2019	1.2038	1.1966	–
18/01/2019	1.1984	1.1912	–
17/01/2019	1.1879	1.1808	–
16/01/2019	1.1811	1.1740	–
15/01/2019	1.1771	1.1700	–
14/01/2019	1.1684	1.1614	–
11/01/2019	1.1828	1.1757	–
10/01/2019	1.1854	1.1783	–
9/01/2019	1.1855	1.1785	–
8/01/2019	1.1803	1.1732	–
7/01/2019	1.1769	1.1699	–
4/01/2019	1.1771	1.1701	–
3/01/2019	1.1670	1.1600	–
2/01/2019	1.1776	1.1705	–
31/12/2018	1.1786	1.1716	–
28/12/2018	1.1743	1.1673	–
27/12/2018	1.1704	1.1634	–
24/12/2018	1.1480	1.1411	–
21/12/2018	1.1492	1.1423	–
20/12/2018	1.1505	1.1437	–
19/12/2018	1.1538	1.1469	–
18/12/2018	1.1562	1.1493	–
17/12/2018	1.1568	1.1499	–
14/12/2018	1.1676	1.1606	–
13/12/2018	1.1724	1.1654	–
12/12/2018	1.1768	1.1697	–
11/12/2018	1.1728	1.1657	–
10/12/2018	1.1735	1.1665	–
7/12/2018	1.1757	1.1686	–
6/12/2018	1.1867	1.1796	–
5/12/2018	1.1914	1.1843	–
4/12/2018	1.1846	1.1775	–
3/12/2018	1.1991	1.1920	–
30/11/2018	1.1961	1.1890	–
29/11/2018	1.1929	1.1858	–
28/11/2018	1.2003	1.1931	–
27/11/2018	1.1923	1.1852	–
26/11/2018	1.1921	1.1850	–
23/11/2018	1.1822	1.1751	–
22/11/2018	1.1804	1.1733	–
21/11/2018	1.1790	1.1719	–
20/11/2018	1.1725	1.1655	–
19/11/2018	1.1784	1.1714	–
16/11/2018	1.1862	1.1791	–
15/11/2018	1.1893	1.1822	–
14/11/2018	1.1924	1.1853	–
13/11/2018	1.1914	1.1843	–
12/11/2018	1.1878	1.1807	–
9/11/2018	1.1929	1.1858	–
8/11/2018	1.1977	1.1905	–
7/11/2018	1.2013	1.1941	–
6/11/2018	1.1962	1.1891	–
5/11/2018	1.1972	1.1900	–
2/11/2018	1.2001	1.1930	–
1/11/2018	1.1933	1.1862	–
31/10/2018	1.1919	1.1848	–
30/10/2018	1.1737	1.1667	–
29/10/2018	1.1744	1.1673	–
26/10/2018	1.1735	1.1665	–
25/10/2018	1.1833	1.1762	–
24/10/2018	1.1844	1.1773	–
23/10/2018	1.1953	1.1882	–
22/10/2018	1.2020	1.1948	–
19/10/2018	1.1958	1.1887	–
18/10/2018	1.1934	1.1863	–
17/10/2018	1.2017	1.1945	–
16/10/2018	1.2061	1.1989	–
15/10/2018	1.1951	1.1880	–
12/10/2018	1.2002	1.1930	–
11/10/2018	1.1926	1.1854	–
10/10/2018	1.2031	1.1960	–
9/10/2018	1.2220	1.2147	–
8/10/2018	1.2247	1.2174	–
5/10/2018	1.2351	1.2277	–
4/10/2018	1.2356	1.2282	–
3/10/2018	1.2374	1.2300	–
2/10/2018	1.2325	1.2251	–
28/09/2018	1.2346	1.2272	–
27/09/2018	1.2428	1.2354	–
26/09/2018	1.2338	1.2264	–
25/09/2018	1.2407	1.2333	–
24/09/2018	1.2398	1.2324	–
21/09/2018	1.2460	1.2386	–
20/09/2018	1.2410	1.2336	–
19/09/2018	1.2303	1.2230	–
18/09/2018	1.2363	1.2290	–
17/09/2018	1.2434	1.2360	–
14/09/2018	1.2463	1.2388	–
13/09/2018	1.2402	1.2328	–
12/09/2018	1.2423	1.2349	–
11/09/2018	1.2501	1.2427	–
10/09/2018	1.2524	1.2449	–
7/09/2018	1.2500	1.2426	–
6/09/2018	1.2376	1.2302	–
5/09/2018	1.2454	1.2379	–
4/09/2018	1.2571	1.2496	–
3/09/2018	1.2580	1.2505	–
31/08/2018	1.2571	1.2496	–
30/08/2018	1.2552	1.2477	–
29/08/2018	1.2589	1.2514	–
28/08/2018	1.2503	1.2428	–
27/08/2018	1.2473	1.2399	–
24/08/2018	1.2375	1.2301	–
23/08/2018	1.2410	1.2336	–
22/08/2018	1.2351	1.2277	–
21/08/2018	1.2316	1.2243	–
20/08/2018	1.2312	1.2239	–
17/08/2018	1.2251	1.2178	–
16/08/2018	1.2221	1.2147	–
15/08/2018	1.2239	1.2165	–
14/08/2018	1.2343	1.2269	–
13/08/2018	1.2317	1.2243	–
10/08/2018	1.2348	1.2274	–
9/08/2018	1.2357	1.2283	–
8/08/2018	1.2307	1.2234	–
7/08/2018	1.2257	1.2184	–
3/08/2018	1.2300	1.2227	–
2/08/2018	1.2304	1.2230	–
1/08/2018	1.2332	1.2258	–
31/07/2018	1.2297	1.2223	–
30/07/2018	1.2341	1.2267	–
27/07/2018	1.2389	1.2315	–
26/07/2018	1.2436	1.2362	–
25/07/2018	1.2386	1.2312	–
24/07/2018	1.2357	1.2283	–
23/07/2018	1.2370	1.2296	–
20/07/2018	1.2390	1.2316	–
19/07/2018	1.2441	1.2366	–
18/07/2018	1.2423	1.2349	–
17/07/2018	1.2377	1.2303	–
16/07/2018	1.2289	1.2215	–
13/07/2018	1.2277	1.2203	–
12/07/2018	1.2297	1.2223	–
11/07/2018	1.2265	1.2192	–
10/07/2018	1.2229	1.2156	–
9/07/2018	1.2181	1.2108	–
6/07/2018	1.2160	1.2087	–
5/07/2018	1.2182	1.2109	–
4/07/2018	1.2134	1.2061	–
3/07/2018	1.2174	1.2101	–
2/07/2018	1.2185	1.2112	–
29/06/2018	1.3098	1.3020	0.0946
28/06/2018	1.3013	1.2936	–
27/06/2018	1.3055	1.2977	–
26/06/2018	1.3076	1.2998	–
25/06/2018	1.3088	1.3010	–
22/06/2018	1.3169	1.3091	–
21/06/2018	1.3142	1.3063	–
20/06/2018	1.3199	1.3120	–
19/06/2018	1.3156	1.3077	–
18/06/2018	1.3171	1.3092	–
15/06/2018	1.3193	1.3114	–
14/06/2018	1.3154	1.3076	–
13/06/2018	1.3123	1.3045	–
12/06/2018	1.3133	1.3054	–
8/06/2018	1.3079	1.3001	–
7/06/2018	1.3074	1.2996	–
6/06/2018	1.3066	1.2988	–
5/06/2018	1.3084	1.3006	–
4/06/2018	1.3006	1.2929	–
1/06/2018	1.3099	1.3020	–
31/05/2018	1.3000	1.2923	–
30/05/2018	1.3084	1.3006	–
29/05/2018	1.3131	1.3052	–
28/05/2018	1.3218	1.3139	–
25/05/2018	1.3233	1.3153	–
24/05/2018	1.3248	1.3169	–
23/05/2018	1.3265	1.3186	–
22/05/2018	1.3307	1.3227	–
21/05/2018	1.3319	1.3239	–
18/05/2018	1.3338	1.3258	–
17/05/2018	1.3369	1.3289	–
16/05/2018	1.3327	1.3247	–
15/05/2018	1.3355	1.3275	–
14/05/2018	1.3350	1.3270	–
11/05/2018	1.3333	1.3253	–
10/05/2018	1.3357	1.3277	–
9/05/2018	1.3351	1.3271	–
8/05/2018	1.3332	1.3252	–
7/05/2018	1.3249	1.3170	–
4/05/2018	1.3217	1.3138	–
3/05/2018	1.3247	1.3168	–
2/05/2018	1.3304	1.3224	–
1/05/2018	1.3276	1.3196	–
30/04/2018	1.3201	1.3122	–
27/04/2018	1.3231	1.3152	–
26/04/2018	1.3248	1.3169	–
24/04/2018	1.3295	1.3216	–
23/04/2018	1.3314	1.3234	–
20/04/2018	1.3280	1.3201	–
19/04/2018	1.3275	1.3195	–
18/04/2018	1.3261	1.3181	–
17/04/2018	1.3231	1.3152	–
16/04/2018	1.3171	1.3092	–
13/04/2018	1.3125	1.3047	–
12/04/2018	1.3157	1.3079	–
11/04/2018	1.3132	1.3053	–
10/04/2018	1.3166	1.3088	–
9/04/2018	1.3125	1.3046	–
6/04/2018	1.3086	1.3007	–
5/04/2018	1.3097	1.3018	–
4/04/2018	1.2982	1.2904	–
3/04/2018	1.3040	1.2962	–
29/03/2018	1.3065	1.2987	–
28/03/2018	1.3031	1.2953	–
27/03/2018	1.3007	1.2929	–
26/03/2018	1.2936	1.2859	–
23/03/2018	1.2855	1.2778	–
22/03/2018	1.2919	1.2842	–
21/03/2018	1.3007	1.2929	–
20/03/2018	1.3009	1.2932	–
19/03/2018	1.2997	1.2919	–
16/03/2018	1.3026	1.2948	–
15/03/2018	1.2890	1.2813	–
14/03/2018	1.2789	1.2713	–
13/03/2018	1.2845	1.2769	–
12/03/2018	1.2929	1.2852	–
9/03/2018	1.2950	1.2873	–
8/03/2018	1.2942	1.2864	–
7/03/2018	1.2911	1.2834	–
6/03/2018	1.2907	1.2829	–
5/03/2018	1.2922	1.2845	–
2/03/2018	1.2831	1.2754	–
1/03/2018	1.2840	1.2763	–
28/02/2018	1.2895	1.2818	–
27/02/2018	1.2941	1.2864	–
26/02/2018	1.2967	1.2890	–
23/02/2018	1.2940	1.2863	–
22/02/2018	1.2821	1.2745	–
21/02/2018	1.2866	1.2789	–
20/02/2018	1.2765	1.2688	–
19/02/2018	1.2791	1.2714	–
16/02/2018	1.2844	1.2768	–
15/02/2018	1.2853	1.2776	–
14/02/2018	1.2698	1.2622	–
13/02/2018	1.2655	1.2579	–
12/02/2018	1.2627	1.2552	–
9/02/2018	1.2586	1.2511	–
8/02/2018	1.2536	1.2461	–
7/02/2018	1.2673	1.2597	–
6/02/2018	1.2624	1.2548	–
5/02/2018	1.2657	1.2581	–
2/02/2018	1.2740	1.2663	–
1/02/2018	1.2785	1.2709	–
31/01/2018	1.2755	1.2679	–
30/01/2018	1.2747	1.2671	–
29/01/2018	1.2811	1.2735	–
25/01/2018	1.2821	1.2744	–
24/01/2018	1.2786	1.2709	–
23/01/2018	1.2848	1.2771	–
22/01/2018	1.2761	1.2685	–
19/01/2018	1.2710	1.2634	–
18/01/2018	1.2706	1.2630	–
17/01/2018	1.2686	1.2610	–
16/01/2018	1.2705	1.2629	–
15/01/2018	1.2720	1.2644	–
12/01/2018	1.2746	1.2670	–
11/01/2018	1.2654	1.2579	–
10/01/2018	1.2632	1.2557	–
9/01/2018	1.2688	1.2613	–
8/01/2018	1.2679	1.2603	–
5/01/2018	1.2680	1.2604	–
4/01/2018	1.2619	1.2543	–
3/01/2018	1.2584	1.2508	–
2/01/2018	1.2502	1.2427	–
29/12/2017	1.2447	1.2372	–
28/12/2017	1.2454	1.2380	–
27/12/2017	1.2457	1.2382	–
22/12/2017	1.2490	1.2415	–
21/12/2017	1.2503	1.2428	–
20/12/2017	1.2495	1.2421	–
19/12/2017	1.2511	1.2436	–
18/12/2017	1.2522	1.2447	–
15/12/2017	1.2457	1.2382	–
14/12/2017	1.2428	1.2353	–
13/12/2017	1.2524	1.2449	–
12/12/2017	1.2593	1.2517	–
11/12/2017	1.2624	1.2548	–
8/12/2017	1.2584	1.2508	–
7/12/2017	1.2519	1.2444	–
6/12/2017	1.2368	1.2294	–
5/12/2017	1.2347	1.2273	–
4/12/2017	1.2408	1.2333	–
1/12/2017	1.2383	1.2309	–
30/11/2017	1.2441	1.2367	–
29/11/2017	1.2436	1.2361	–
28/11/2017	1.2442	1.2367	–
27/11/2017	1.2369	1.2295	–
24/11/2017	1.2417	1.2343	–
23/11/2017	1.2358	1.2284	–
22/11/2017	1.2371	1.2297	–
21/11/2017	1.2371	1.2297	–
20/11/2017	1.2339	1.2266	–
17/11/2017	1.2334	1.2260	–
16/11/2017	1.2243	1.2170	–
15/11/2017	1.2169	1.2096	–
14/11/2017	1.2149	1.2077	–
13/11/2017	1.2121	1.2049	–
10/11/2017	1.2101	1.2029	–
9/11/2017	1.2132	1.2059	–
8/11/2017	1.2180	1.2107	–
7/11/2017	1.2199	1.2126	–
6/11/2017	1.2205	1.2132	–
3/11/2017	1.2244	1.2171	–
2/11/2017	1.2145	1.2072	–
1/11/2017	1.2181	1.2108	–
31/10/2017	1.2225	1.2152	–
30/10/2017	1.2165	1.2092	–
27/10/2017	1.2169	1.2096	–
26/10/2017	1.2163	1.2091	–
25/10/2017	1.2170	1.2098	–
24/10/2017	1.2083	1.2011	–
23/10/2017	1.2022	1.1950	–
20/10/2017	1.2032	1.1960	–
19/10/2017	1.2010	1.1938	–
18/10/2017	1.2101	1.2029	–
17/10/2017	1.2066	1.1994	–
16/10/2017	1.2057	1.1985	–
13/10/2017	1.2046	1.1974	–
12/10/2017	1.2112	1.2040	–
11/10/2017	1.2187	1.2114	–
10/10/2017	1.2117	1.2044	–
9/10/2017	1.2072	1.2000	–
6/10/2017	1.2115	1.2043	–
5/10/2017	1.2082	1.2010	–
4/10/2017	1.2035	1.1963	–
3/10/2017	1.2098	1.2026	–
29/09/2017	1.1965	1.1894	–
28/09/2017	1.1917	1.1845	–
27/09/2017	1.1847	1.1776	–
26/09/2017	1.1792	1.1721	–
25/09/2017	1.1753	1.1682	–
22/09/2017	1.1784	1.1714	–
21/09/2017	1.1751	1.1681	–
20/09/2017	1.1641	1.1572	–
19/09/2017	1.1715	1.1645	–
18/09/2017	1.1755	1.1685	–
15/09/2017	1.1691	1.1621	–
14/09/2017	1.1711	1.1641	–
13/09/2017	1.1721	1.1651	–
12/09/2017	1.1697	1.1627	–
11/09/2017	1.1678	1.1608	–
8/09/2017	1.1583	1.1513	–
7/09/2017	1.1633	1.1563	–
6/09/2017	1.1631	1.1561	–
5/09/2017	1.1565	1.1496	–
4/09/2017	1.1651	1.1582	–
1/09/2017	1.1639	1.1569	–
31/08/2017	1.1644	1.1575	–
30/08/2017	1.1585	1.1516	–
29/08/2017	1.1464	1.1395	–
28/08/2017	1.1501	1.1432	–
25/08/2017	1.1500	1.1431	–
24/08/2017	1.1534	1.1465	–
23/08/2017	1.1556	1.1486	–
22/08/2017	1.1525	1.1456	–
21/08/2017	1.1451	1.1382	–
18/08/2017	1.1449	1.1381	–
17/08/2017	1.1477	1.1408	–
16/08/2017	1.1569	1.1499	–
15/08/2017	1.1614	1.1544	–
14/08/2017	1.1614	1.1544	–
11/08/2017	1.1519	1.1450	–
10/08/2017	1.1495	1.1426	–
9/08/2017	1.1655	1.1585	–
8/08/2017	1.1608	1.1538	–
4/08/2017	1.1568	1.1498	–
3/08/2017	1.1572	1.1502	–
2/08/2017	1.1519	1.1450	–
1/08/2017	1.1490	1.1421	–
31/07/2017	1.1452	1.1384	–
28/07/2017	1.1404	1.1336	–
27/07/2017	1.1428	1.1360	–
26/07/2017	1.1524	1.1455	–
25/07/2017	1.1515	1.1446	–
24/07/2017	1.1451	1.1382	–
21/07/2017	1.1475	1.1406	–
20/07/2017	1.1476	1.1408	–
19/07/2017	1.1491	1.1423	–
18/07/2017	1.1483	1.1414	–
17/07/2017	1.1598	1.1528	–
14/07/2017	1.1564	1.1495	–
13/07/2017	1.1639	1.1569	–
12/07/2017	1.1676	1.1606	–
11/07/2017	1.1648	1.1578	–
10/07/2017	1.1664	1.1594	–
7/07/2017	1.1624	1.1555	–
6/07/2017	1.1638	1.1569	–
5/07/2017	1.1672	1.1602	–
4/07/2017	1.1618	1.1549	–
3/07/2017	1.1598	1.1528	–
30/06/2017	1.1805	1.1734	0.0251
29/06/2017	1.1790	1.1719	–
28/06/2017	1.1993	1.1921	–
27/06/2017	1.1932	1.1860	–
26/06/2017	1.1984	1.1913	–
23/06/2017	1.1989	1.1917	–
22/06/2017	1.1994	1.1922	–
21/06/2017	1.1942	1.1870	–
20/06/2017	1.1863	1.1792	–
19/06/2017	1.1945	1.1873	–
16/06/2017	1.1791	1.1720	–
15/06/2017	1.1829	1.1758	–
14/06/2017	1.1919	1.1848	–
13/06/2017	1.2010	1.1938	–
9/06/2017	1.2022	1.1950	–
8/06/2017	1.2090	1.2018	–
7/06/2017	1.2095	1.2023	–
6/06/2017	1.2139	1.2066	–
5/06/2017	1.2220	1.2146	–
2/06/2017	1.2310	1.2236	–
1/06/2017	1.2294	1.2220	–
31/05/2017	1.2143	1.2070	–
30/05/2017	1.2083	1.2011	–
29/05/2017	1.2100	1.2027	–
26/05/2017	1.2093	1.2021	–
25/05/2017	1.2035	1.1963	–
24/05/2017	1.2023	1.1951	–
23/05/2017	1.1970	1.1898	–
22/05/2017	1.1953	1.1882	–
19/05/2017	1.1956	1.1885	–
18/05/2017	1.1854	1.1784	–
17/05/2017	1.1934	1.1863	–
16/05/2017	1.2048	1.1976	–
15/05/2017	1.2005	1.1933	–
12/05/2017	1.1970	1.1899	–
11/05/2017	1.1953	1.1881	–
10/05/2017	1.1926	1.1854	–
9/05/2017	1.1953	1.1882	–
8/05/2017	1.1932	1.1861	–
5/05/2017	1.1949	1.1877	–
4/05/2017	1.1864	1.1793	–
3/05/2017	1.1695	1.1625	–
2/05/2017	1.1602	1.1532	–
1/05/2017	1.1458	1.1389	–
28/04/2017	1.1522	1.1453	–
27/04/2017	1.1563	1.1494	–
26/04/2017	1.1493	1.1424	–
24/04/2017	1.1263	1.1196	–
21/04/2017	1.1096	1.1030	–
20/04/2017	1.1115	1.1048	–
19/04/2017	1.1105	1.1039	–
18/04/2017	1.1044	1.0977	–
13/04/2017	1.0960	1.0895	–
12/04/2017	1.1108	1.1041	–
11/04/2017	1.1137	1.1070	–
10/04/2017	1.1112	1.1046	–
7/04/2017	1.1102	1.1036	–
6/04/2017	1.1045	1.0979	–
5/04/2017	1.0990	1.0924	–
4/04/2017	1.1024	1.0958	–
3/04/2017	1.0925	1.0859	–
31/03/2017	1.0897	1.0832	–
30/03/2017	1.0854	1.0790	–
29/03/2017	1.0848	1.0783	–
28/03/2017	1.0895	1.0830	–
27/03/2017	1.0895	1.0830	–
24/03/2017	1.0866	1.0801	–
23/03/2017	1.0830	1.0766	–
22/03/2017	1.0774	1.0709	–
21/03/2017	1.0716	1.0652	–
20/03/2017	1.0772	1.0708	–
17/03/2017	1.0819	1.0754	–
16/03/2017	1.0812	1.0748	–
15/03/2017	1.0841	1.0776	–
14/03/2017	1.0809	1.0745	–
13/03/2017	1.0832	1.0768	–
10/03/2017	1.0838	1.0773	–
9/03/2017	1.0836	1.0772	–
8/03/2017	1.0750	1.0685	–
7/03/2017	1.0707	1.0643	–
6/03/2017	1.0750	1.0686	–
3/03/2017	1.0813	1.0748	–
2/03/2017	1.0790	1.0726	–
1/03/2017	1.0778	1.0713	–
28/02/2017	1.0676	1.0612	–
27/02/2017	1.0675	1.0611	–
24/02/2017	1.0669	1.0605	–
23/02/2017	1.0664	1.0600	–
22/02/2017	1.0731	1.0667	–
21/02/2017	1.0743	1.0679	–
20/02/2017	1.0693	1.0629	–
17/02/2017	1.0716	1.0652	–
16/02/2017	1.0678	1.0614	–
15/02/2017	1.0668	1.0604	–
14/02/2017	1.0697	1.0633	–
13/02/2017	1.0695	1.0631	–
10/02/2017	1.0626	1.0563	–
9/02/2017	1.0674	1.0611	–
8/02/2017	1.0640	1.0576	–
7/02/2017	1.0644	1.0581	–
6/02/2017	1.0600	1.0537	–
3/02/2017	1.0597	1.0533	–
2/02/2017	1.0562	1.0499	–
1/02/2017	1.0680	1.0616	–
31/01/2017	1.0621	1.0558	–
30/01/2017	1.0623	1.0559	–
27/01/2017	1.0703	1.0639	–
25/01/2017	1.0720	1.0656	–
24/01/2017	1.0643	1.0580	–
23/01/2017	1.0594	1.0531	–
20/01/2017	1.0594	1.0530	–
19/01/2017	1.0553	1.0490	–
18/01/2017	1.0545	1.0482	–
17/01/2017	1.0555	1.0492	–
16/01/2017	1.0633	1.0570	–
13/01/2017	1.0634	1.0570	–
12/01/2017	1.0595	1.0532	–
11/01/2017	1.0709	1.0645	–
10/01/2017	1.0713	1.0649	–
9/01/2017	1.0714	1.0650	–
6/01/2017	1.0742	1.0678	–
5/01/2017	1.0715	1.0651	–
4/01/2017	1.0717	1.0653	–
3/01/2017	1.0706	1.0642	–
30/12/2016	1.0615	1.0552	–
29/12/2016	1.0662	1.0598	–
28/12/2016	1.0657	1.0593	–
23/12/2016	1.0672	1.0608	–
22/12/2016	1.0578	1.0515	–
21/12/2016	1.0550	1.0487	–
20/12/2016	1.0559	1.0496	–
19/12/2016	1.0506	1.0443	–
16/12/2016	1.0469	1.0407	–
15/12/2016	1.0430	1.0367	–
14/12/2016	1.0284	1.0223	–
13/12/2016	1.0346	1.0285	–
12/12/2016	1.0272	1.0211	–
9/12/2016	1.0336	1.0274	–
8/12/2016	1.0299	1.0237	–
7/12/2016	1.0213	1.0152	–
6/12/2016	1.0156	1.0095	–
5/12/2016	1.0067	1.0007	–
2/12/2016	1.0004	0.9944	–
1/12/2016	1.0065	1.0005	–
30/11/2016	1.0172	1.0111	–
29/11/2016	1.0102	1.0041	–
28/11/2016	1.0077	1.0017	–
25/11/2016	1.0205	1.0144	–
24/11/2016	1.0188	1.0127	–
23/11/2016	1.0186	1.0125	–
22/11/2016	1.0219	1.0158	–
21/11/2016	1.0269	1.0208	–
18/11/2016	1.0250	1.0188	–
17/11/2016	1.0158	1.0098	–
16/11/2016	1.0135	1.0074	–
15/11/2016	1.0028	0.9968	–
14/11/2016	1.0003	0.9943	–
11/11/2016	1.0055	0.9995	–
10/11/2016	1.0112	1.0052	–
9/11/2016	1.0065	1.0004	–
8/11/2016	0.9915	0.9856	–
7/11/2016	0.9904	0.9845	–
4/11/2016	0.9851	0.9792	–
3/11/2016	0.9852	0.9793	–
2/11/2016	0.9877	0.9818	–
1/11/2016	0.9934	0.9875	–
31/10/2016	0.9976	0.9916	–
28/10/2016	0.9994	0.9934	–
27/10/2016	0.9957	0.9898	–
26/10/2016	0.9916	0.9856	–
25/10/2016	0.9959	0.9899	–
24/10/2016	1.0024	0.9964	–
21/10/2016	1.0039	0.9979	–
20/10/2016	1.0022	0.9962	–
19/10/2016	0.9992	0.9932	–
18/10/2016	1.0013	0.9953	–
17/10/2016	0.9991	0.9931	–
14/10/2016	1.0019	0.9959	–
13/10/2016	1.0072	1.0012	–
12/10/2016	1.0078	1.0018	–
11/10/2016	1.0118	1.0057	–
10/10/2016	1.0167	1.0106	–
7/10/2016	1.0152	1.0091	–
6/10/2016	1.0234	1.0173	–
5/10/2016	1.0234	1.0173	–
4/10/2016	1.0181	1.0120	–
30/09/2016	1.0203	1.0142	–
29/09/2016	1.0145	1.0084	–
28/09/2016	1.0203	1.0142	–
27/09/2016	1.0181	1.0120	–
26/09/2016	1.0203	1.0142	–
23/09/2016	1.0295	1.0233	–
22/09/2016	1.0354	1.0292	–
21/09/2016	1.0329	1.0267	–
20/09/2016	1.0309	1.0248	–
19/09/2016	1.0301	1.0239	–
16/09/2016	1.0350	1.0288	–
15/09/2016	1.0395	1.0332	–
14/09/2016	1.0343	1.0281	–
13/09/2016	1.0312	1.0250	–
12/09/2016	1.0327	1.0265	–
9/09/2016	1.0221	1.0160	–
8/09/2016	1.0254	1.0193	–
7/09/2016	1.0329	1.0267	–
6/09/2016	1.0337	1.0276	–
5/09/2016	1.0413	1.0351	–
2/09/2016	1.0446	1.0384	–
1/09/2016	1.0362	1.0300	–
31/08/2016	1.0382	1.0319	–
30/08/2016	1.0427	1.0365	–
29/08/2016	1.0280	1.0219	–
26/08/2016	1.0208	1.0147	–
25/08/2016	1.0234	1.0173	–
24/08/2016	1.0261	1.0200	–
23/08/2016	1.0289	1.0228	–
22/08/2016	1.0268	1.0207	–
19/08/2016	1.0272	1.0211	–
18/08/2016	1.0229	1.0167	–
17/08/2016	1.0234	1.0173	–
16/08/2016	1.0219	1.0158	–
15/08/2016	1.0251	1.0190	–
12/08/2016	1.0232	1.0171	–
11/08/2016	1.0216	1.0155	–
10/08/2016	1.0186	1.0125	–
9/08/2016	1.0222	1.0161	–
8/08/2016	1.0231	1.0170	–
5/08/2016	1.0324	1.0262	–
4/08/2016	1.0272	1.0210	–
3/08/2016	1.0323	1.0261	–
2/08/2016	1.0289	1.0227	–
29/07/2016	1.0358	1.0296	–
28/07/2016	1.0432	1.0370	–
27/07/2016	1.0466	1.0403	–
26/07/2016	1.0378	1.0316	–
25/07/2016	1.0473	1.0411	–
22/07/2016	1.0479	1.0416	–
21/07/2016	1.0421	1.0358	–
20/07/2016	1.0439	1.0377	–
19/07/2016	1.0382	1.0320	–
18/07/2016	1.0319	1.0257	–
15/07/2016	1.0296	1.0234	–
14/07/2016	1.0262	1.0201	–
13/07/2016	1.0229	1.0167	–
12/07/2016	1.0224	1.0163	–
11/07/2016	1.0282	1.0220	–
8/07/2016	1.0222	1.0161	–
7/07/2016	1.0191	1.0130	–
6/07/2016	1.0158	1.0097	–
5/07/2016	1.0176	1.0115	–
4/07/2016	1.0146	1.0085	–
1/07/2016	1.0217	1.0156	–
30/06/2016	1.0191	1.0130	–
29/06/2016	1.0104	1.0043	–
28/06/2016	1.0030	0.9970	–
27/06/2016	0.9939	0.9879	–
24/06/2016	1.0005	0.9946	–
23/06/2016	1.0322	1.0260	–
22/06/2016	1.0279	1.0218	–
21/06/2016	1.0313	1.0251	–
20/06/2016	1.0293	1.0232	–
17/06/2016	1.0235	1.0173	–
16/06/2016	1.0285	1.0224	–
15/06/2016	1.0230	1.0169	–
14/06/2016	1.0271	1.0210	–
10/06/2016	1.0378	1.0316	–
9/06/2016	1.0461	1.0399	–
8/06/2016	1.0526	1.0463	–
7/06/2016	1.0520	1.0457	–
6/06/2016	1.0571	1.0508	–
3/06/2016	1.0568	1.0505	–
2/06/2016	1.0657	1.0593	–
1/06/2016	1.0639	1.0576	–
31/05/2016	1.0633	1.0570	–
30/05/2016	1.0719	1.0655	–
27/05/2016	1.0703	1.0639	–
26/05/2016	1.0672	1.0608	–
25/05/2016	1.0695	1.0631	–
24/05/2016	1.0674	1.0610	–
23/05/2016	1.0551	1.0488	–
20/05/2016	1.0551	1.0488	–
19/05/2016	1.0478	1.0415	–
18/05/2016	1.0481	1.0418	–
17/05/2016	1.0407	1.0345	–
16/05/2016	1.0491	1.0429	–
13/05/2016	1.0473	1.0410	–
12/05/2016	1.0413	1.0351	–
11/05/2016	1.0390	1.0328	–
10/05/2016	1.0441	1.0379	–
9/05/2016	1.0447	1.0384	–
6/05/2016	1.0375	1.0312	–
5/05/2016	1.0223	1.0162	–
4/05/2016	1.0228	1.0167	–
3/05/2016	1.0266	1.0204	–
2/05/2016	1.0201	1.0140	–
29/04/2016	1.0150	1.0089	–
28/04/2016	1.0213	1.0152	–
27/04/2016	1.0282	1.0220	–
26/04/2016	1.0120	1.0059	–
22/04/2016	1.0212	1.0151	–
21/04/2016	1.0222	1.0161	–
20/04/2016	1.0199	1.0138	–
19/04/2016	1.0200	1.0139	–
18/04/2016	1.0248	1.0187	–
15/04/2016	1.0269	1.0207	–
14/04/2016	1.0267	1.0205	–
13/04/2016	1.0344	1.0282	–
12/04/2016	1.0256	1.0195	–
11/04/2016	1.0227	1.0166	–
8/04/2016	1.0243	1.0182	–
7/04/2016	1.0275	1.0214	–
6/04/2016	1.0325	1.0264	–
5/04/2016	1.0246	1.0184	–
4/04/2016	1.0218	1.0157	–
1/04/2016	1.0195	1.0134	–
31/03/2016	1.0109	1.0049	–
30/03/2016	1.0098	1.0038	–
29/03/2016	1.0113	1.0052	–
24/03/2016	1.0078	1.0017	–
23/03/2016	1.0088	1.0028	–
22/03/2016	1.0049	0.9989	–
21/03/2016	1.0099	1.0039	–
18/03/2016	1.0052	0.9992	–
17/03/2016	0.9992	0.9933	–
16/03/2016	1.0174	1.0113	–
15/03/2016	1.0092	1.0032	–
14/03/2016	1.0032	0.9972	–
11/03/2016	0.9935	0.9876	–
10/03/2016	0.9918	0.9859	–
9/03/2016	0.9863	0.9804	–
8/03/2016	0.9945	0.9885	–
7/03/2016	0.9999	0.9939	–
4/03/2016	1.0107	1.0047	–
3/03/2016	1.0103	1.0042	–
2/03/2016	1.0198	1.0137	–
1/03/2016	1.0364	1.0302	–
29/02/2016	1.0206	1.0145	–
26/02/2016	1.0227	1.0166	–
25/02/2016	1.0182	1.0122	–
24/02/2016	1.0123	1.0063	–
23/02/2016	1.0105	1.0044	–
22/02/2016	1.0189	1.0128	–
19/02/2016	1.0318	1.0256	–
18/02/2016	1.0223	1.0162	–
17/02/2016	1.0263	1.0202	–
16/02/2016	1.0223	1.0161	–
15/02/2016	1.0039	0.9979	–
12/02/2016	1.0049	0.9998	–
11/02/2016	0.9917	0.9868	–
10/02/2016	0.9958	0.9908	–
9/02/2016	0.9960	0.9910	–
8/02/2016	0.9953	0.9903	–
5/02/2016	1.0114	1.0064	–
4/02/2016	1.0048	0.9998	–
3/02/2016	1.0203	1.0152	–
2/02/2016	1.0219	1.0168	–
1/02/2016	1.0298	1.0247	–
29/01/2016	1.0259	1.0208	–
28/01/2016	1.0064	1.0013	–
27/01/2016	1.0155	1.0105	–
25/01/2016	1.0246	1.0195	–
22/01/2016	1.0258	1.0207	–
21/01/2016	1.0138	1.0087	–
20/01/2016	1.0255	1.0203	–
19/01/2016	1.0276	1.0225	–
18/01/2016	1.0290	1.0238	–
15/01/2016	1.0312	1.0260	–
14/01/2016	1.0392	1.0341	–
13/01/2016	1.0306	1.0255	–
12/01/2016	1.0487	1.0435	–
11/01/2016	1.0330	1.0279	–
8/01/2016	1.0403	1.0351	–
7/01/2016	1.0417	1.0365	–
6/01/2016	1.0568	1.0515	–
5/01/2016	1.0540	1.0487	–
4/01/2016	1.0506	1.0453	–
31/12/2015	1.0581	1.0528	–
30/12/2015	1.0653	1.0599	–
29/12/2015	1.0722	1.0669	–
24/12/2015	1.0668	1.0615	–
23/12/2015	1.0706	1.0652	–
22/12/2015	1.0586	1.0533	–
21/12/2015	1.0593	1.0540	–
18/12/2015	1.0568	1.0516	–
17/12/2015	1.0799	1.0745	–
16/12/2015	1.0804	1.0751	–
15/12/2015	1.0728	1.0674	–
14/12/2015	1.0500	1.0448	–
11/12/2015	1.0573	1.0521	–
10/12/2015	1.0638	1.0585	–
9/12/2015	1.0739	1.0685	–
8/12/2015	1.0838	1.0784	–
7/12/2015	1.0845	1.0791	–
4/12/2015	1.0752	1.0698	–
3/12/2015	1.0689	1.0635	–
2/12/2015	1.0787	1.0733	–
1/12/2015	1.0848	1.0793	–
30/11/2015	1.0856	1.0802	–
27/11/2015	1.0982	1.0927	–
26/11/2015	1.0934	1.0879	–
25/11/2015	1.0911	1.0856	–
24/11/2015	1.0852	1.0798	–
23/11/2015	1.0936	1.0882	–
20/11/2015	1.0930	1.0875	–
19/11/2015	1.0938	1.0883	–
18/11/2015	1.1100	1.1044	–
17/11/2015	1.0956	1.0901	–
16/11/2015	1.0938	1.0884	–
13/11/2015	1.0794	1.0741	–
12/11/2015	1.0928	1.0873	–
11/11/2015	1.1129	1.1074	–
10/11/2015	1.1125	1.1069	–
9/11/2015	1.1097	1.1042	–
6/11/2015	1.1209	1.1153	–
5/11/2015	1.1073	1.1017	–
4/11/2015	1.1081	1.1026	–
3/11/2015	1.1072	1.1017	–
2/11/2015	1.1098	1.1042	–
30/10/2015	1.1008	1.0953	–
29/10/2015	1.1089	1.1033	–
28/10/2015	1.1014	1.0959	–
27/10/2015	1.0765	1.0711	–
26/10/2015	1.0738	1.0684	–
23/10/2015	1.0804	1.0750	–
22/10/2015	1.0696	1.0643	–
21/10/2015	1.0615	1.0562	–
20/10/2015	1.0611	1.0559	–
19/10/2015	1.0630	1.0577	–
16/10/2015	1.0594	1.0541	–
15/10/2015	1.0511	1.0458	–
14/10/2015	1.0438	1.0386	–
13/10/2015	1.0448	1.0396	–
12/10/2015	1.0408	1.0357	–
9/10/2015	1.0446	1.0393	–
8/10/2015	1.0547	1.0495	–
7/10/2015	1.0474	1.0422	–
6/10/2015	1.0551	1.0498	–
2/10/2015	1.0503	1.0451	–
1/10/2015	1.0360	1.0308	–
30/09/2015	1.0399	1.0347	–
29/09/2015	1.0266	1.0215	–
28/09/2015	1.0278	1.0226	–
25/09/2015	1.0435	1.0383	–
24/09/2015	1.0428	1.0376	–
23/09/2015	1.0481	1.0428	–
22/09/2015	1.0452	1.0400	–
21/09/2015	1.0551	1.0498	–
18/09/2015	1.0438	1.0386	–
17/09/2015	1.0625	1.0572	–
16/09/2015	1.0574	1.0521	–
15/09/2015	1.0612	1.0559	–
14/09/2015	1.0424	1.0372	–
11/09/2015	1.0597	1.0544	–
10/09/2015	1.0568	1.0515	–
9/09/2015	1.0579	1.0526	–
8/09/2015	1.0624	1.0571	–
7/09/2015	1.0560	1.0507	–
4/09/2015	1.0520	1.0468	–
3/09/2015	1.0527	1.0475	–
2/09/2015	1.0533	1.0480	–
1/09/2015	1.0372	1.0320	–
31/08/2015	1.0508	1.0455	–
28/08/2015	1.0517	1.0465	–
27/08/2015	1.0498	1.0446	–
26/08/2015	1.0418	1.0366	–
25/08/2015	1.0192	1.0141	–
24/08/2015	1.0091	1.0040	–
21/08/2015	1.0224	1.0173	–
20/08/2015	1.0467	1.0415	–
19/08/2015	1.0631	1.0578	–
18/08/2015	1.0691	1.0638	–
17/08/2015	1.0651	1.0598	–
14/08/2015	1.0632	1.0579	–
13/08/2015	1.0638	1.0585	–
12/08/2015	1.0595	1.0542	–
11/08/2015	1.0778	1.0724	–
10/08/2015	1.0769	1.0715	–
7/08/2015	1.0666	1.0613	–
6/08/2015	1.0744	1.0691	–
5/08/2015	1.0805	1.0751	–
4/08/2015	1.0676	1.0623	–
31/07/2015	1.0808	1.0754	–
30/07/2015	1.0861	1.0807	–
29/07/2015	1.0801	1.0747	–
28/07/2015	1.0749	1.0696	–
27/07/2015	1.0653	1.0599	–
24/07/2015	1.0762	1.0708	–
23/07/2015	1.0731	1.0678	–
22/07/2015	1.0757	1.0703	–
21/07/2015	1.0731	1.0677	–
20/07/2015	1.0813	1.0759	–
17/07/2015	1.0804	1.0750	–
16/07/2015	1.0709	1.0655	–
15/07/2015	1.0617	1.0564	–
14/07/2015	1.0545	1.0493	–
13/07/2015	1.0575	1.0522	–
10/07/2015	1.0460	1.0408	–
9/07/2015	1.0278	1.0227	–
8/07/2015	1.0147	1.0097	–
7/07/2015	1.0246	1.0195	–
6/07/2015	1.0218	1.0167	–
3/07/2015	1.0312	1.0261	–
2/07/2015	1.0158	1.0108	–
1/07/2015	1.0123	1.0073	–
30/06/2015	1.0000	1.0000	–