| DATE | APPLICATION | REDEMPTION | DISTRIBUTIONS |
|---|---|---|---|
| 22/01/2026 | 1.3539 | 1.3485 | – |
| 21/01/2026 | 1.3545 | 1.3490 | – |
| 20/01/2026 | 1.3526 | 1.3472 | – |
| 19/01/2026 | 1.3730 | 1.3675 | – |
| 16/01/2026 | 1.3855 | 1.3800 | – |
| 15/01/2026 | 1.3796 | 1.3741 | – |
| 14/01/2026 | 1.3786 | 1.3731 | – |
| 13/01/2026 | 1.3804 | 1.3749 | – |
| 12/01/2026 | 1.3783 | 1.3728 | – |
| 9/01/2026 | 1.3803 | 1.3748 | – |
| 8/01/2026 | 1.3705 | 1.3651 | – |
| 7/01/2026 | 1.3733 | 1.3678 | – |
| 6/01/2026 | 1.3746 | 1.3691 | – |
| 5/01/2026 | 1.3673 | 1.3618 | – |
| 2/01/2026 | 1.3544 | 1.3490 | – |
| 31/12/2025 | 1.3539 | 1.3485 | – |
| 30/12/2025 | 1.3546 | 1.3491 | – |
| 29/12/2025 | 1.3568 | 1.3514 | – |
| 24/12/2025 | 1.3524 | 1.3470 | – |
| 23/12/2025 | 1.3554 | 1.3500 | – |
| 22/12/2025 | 1.3548 | 1.3494 | – |
| 19/12/2025 | 1.3555 | 1.3501 | – |
| 18/12/2025 | 1.3442 | 1.3388 | – |
| 17/12/2025 | 1.3375 | 1.3322 | – |
| 16/12/2025 | 1.3436 | 1.3383 | – |
| 15/12/2025 | 1.3516 | 1.3462 | – |
| 12/12/2025 | 1.3524 | 1.3470 | – |
| 11/12/2025 | 1.3573 | 1.3519 | – |
| 10/12/2025 | 1.3576 | 1.3522 | – |
| 9/12/2025 | 1.3518 | 1.3464 | – |
| 8/12/2025 | 1.3603 | 1.3549 | – |
| 5/12/2025 | 1.3606 | 1.3552 | – |
| 4/12/2025 | 1.3664 | 1.3610 | – |
| 3/12/2025 | 1.3645 | 1.3590 | – |
| 2/12/2025 | 1.3675 | 1.3620 | – |
| 1/12/2025 | 1.3665 | 1.3611 | – |
| 28/11/2025 | 1.3724 | 1.3670 | – |
| 27/11/2025 | 1.3692 | 1.3638 | – |
| 26/11/2025 | 1.3743 | 1.3688 | – |
| 25/11/2025 | 1.3772 | 1.3717 | – |
| 24/11/2025 | 1.3651 | 1.3597 | – |
| 21/11/2025 | 1.3527 | 1.3473 | – |
| 20/11/2025 | 1.3393 | 1.3340 | – |
| 19/11/2025 | 1.3519 | 1.3465 | – |
| 18/11/2025 | 1.3520 | 1.3466 | – |
| 17/11/2025 | 1.3600 | 1.3546 | – |
| 14/11/2025 | 1.3605 | 1.3551 | – |
| 13/11/2025 | 1.3665 | 1.3611 | – |
| 12/11/2025 | 1.3831 | 1.3776 | – |
| 11/11/2025 | 1.3817 | 1.3762 | – |
| 10/11/2025 | 1.3706 | 1.3651 | – |
| 7/11/2025 | 1.3634 | 1.3580 | – |
| 6/11/2025 | 1.3663 | 1.3609 | – |
| 5/11/2025 | 1.3693 | 1.3638 | – |
| 4/11/2025 | 1.3663 | 1.3608 | – |
| 3/11/2025 | 1.3747 | 1.3692 | – |
| 31/10/2025 | 1.3718 | 1.3663 | – |
| 30/10/2025 | 1.3685 | 1.3630 | – |
| 29/10/2025 | 1.3734 | 1.3679 | – |
| 28/10/2025 | 1.3840 | 1.3785 | – |
| 27/10/2025 | 1.3906 | 1.3850 | – |
| 24/10/2025 | 1.3893 | 1.3838 | – |
| 23/10/2025 | 1.3809 | 1.3754 | – |
| 22/10/2025 | 1.3792 | 1.3737 | – |
| 21/10/2025 | 1.3882 | 1.3827 | – |
| 20/10/2025 | 1.3796 | 1.3741 | – |
| 17/10/2025 | 1.3685 | 1.3630 | – |
| 16/10/2025 | 1.3648 | 1.3594 | – |
| 15/10/2025 | 1.3627 | 1.3572 | – |
| 13/10/2025 | 1.3695 | 1.3641 | – |
| 14/10/2025 | 1.3648 | 1.3594 | – |
| 10/10/2025 | 1.3513 | 1.3459 | – |
| 9/10/2025 | 1.3774 | 1.3719 | – |
| 8/10/2025 | 1.3744 | 1.3689 | – |
| 7/10/2025 | 1.3669 | 1.3615 | – |
| 3/10/2025 | 1.3611 | 1.3557 | – |
| 2/10/2025 | 1.3603 | 1.3549 | – |
| 1/10/2025 | 1.3485 | 1.3431 | – |
| 30/09/2025 | 1.3381 | 1.3327 | – |
| 29/09/2025 | 1.3407 | 1.3354 | – |
| 26/09/2025 | 1.3419 | 1.3365 | – |
| 25/09/2025 | 1.3389 | 1.3335 | – |
| 24/09/2025 | 1.3353 | 1.3299 | – |
| 23/09/2025 | 1.3381 | 1.3327 | – |
| 22/09/2025 | 1.3469 | 1.3415 | – |
| 19/09/2025 | 1.3466 | 1.3413 | – |
| 18/09/2025 | 1.3445 | 1.3392 | – |
| 17/09/2025 | 1.3287 | 1.3234 | – |
| 16/09/2025 | 1.3263 | 1.3211 | – |
| 15/09/2025 | 1.3297 | 1.3244 | – |
| 12/09/2025 | 1.3274 | 1.3221 | – |
| 11/09/2025 | 1.3302 | 1.3249 | – |
| 10/09/2025 | 1.3268 | 1.3215 | – |
| 9/09/2025 | 1.3434 | 1.3380 | – |
| 8/09/2025 | 1.3421 | 1.3367 | – |
| 5/09/2025 | 1.3393 | 1.3339 | – |
| 4/09/2025 | 1.3449 | 1.3395 | – |
| 3/09/2025 | 1.3305 | 1.3252 | – |
| 2/09/2025 | 1.3243 | 1.3190 | – |
| 1/09/2025 | 1.3272 | 1.3219 | – |
| 29/08/2025 | 1.3294 | 1.3241 | – |
| 28/08/2025 | 1.3419 | 1.3366 | – |
| 27/08/2025 | 1.3429 | 1.3376 | – |
| 26/08/2025 | 1.3396 | 1.3343 | – |
| 25/08/2025 | 1.3417 | 1.3363 | – |
| 22/08/2025 | 1.3478 | 1.3424 | – |
| 21/08/2025 | 1.3439 | 1.3385 | – |
| 20/08/2025 | 1.3491 | 1.3438 | – |
| 19/08/2025 | 1.3485 | 1.3431 | – |
| 18/08/2025 | 1.3459 | 1.3405 | – |
| 15/08/2025 | 1.3416 | 1.3363 | – |
| 14/08/2025 | 1.3419 | 1.3365 | – |
| 13/08/2025 | 1.3335 | 1.3282 | – |
| 12/08/2025 | 1.3326 | 1.3273 | – |
| 11/08/2025 | 1.3246 | 1.3193 | – |
| 8/08/2025 | 1.3264 | 1.3211 | – |
| 7/08/2025 | 1.3410 | 1.3356 | – |
| 6/08/2025 | 1.3388 | 1.3334 | – |
| 5/08/2025 | 1.3391 | 1.3337 | – |
| 1/08/2025 | 1.3411 | 1.3357 | – |
| 31/07/2025 | 1.3658 | 1.3604 | – |
| 30/07/2025 | 1.3677 | 1.3623 | – |
| 29/07/2025 | 1.3580 | 1.3526 | – |
| 28/07/2025 | 1.3543 | 1.3489 | – |
| 25/07/2025 | 1.3513 | 1.3459 | – |
| 24/07/2025 | 1.3441 | 1.3387 | – |
| 23/07/2025 | 1.3398 | 1.3344 | – |
| 22/07/2025 | 1.3305 | 1.3252 | – |
| 21/07/2025 | 1.3337 | 1.3284 | – |
| 18/07/2025 | 1.3298 | 1.3245 | – |
| 17/07/2025 | 1.3469 | 1.3415 | – |
| 16/07/2025 | 1.3265 | 1.3212 | – |
| 15/07/2025 | 1.3263 | 1.3210 | – |
| 14/07/2025 | 1.3198 | 1.3146 | – |
| 11/07/2025 | 1.3174 | 1.3122 | – |
| 10/07/2025 | 1.3263 | 1.3210 | – |
| 9/07/2025 | 1.3308 | 1.3255 | – |
| 8/07/2025 | 1.3267 | 1.3214 | – |
| 7/07/2025 | 1.3304 | 1.3251 | – |
| 4/07/2025 | 1.3298 | 1.3245 | – |
| 3/07/2025 | 1.3280 | 1.3227 | – |
| 2/07/2025 | 1.3198 | 1.3145 | – |
| 1/07/2025 | 1.3157 | 1.3105 | – |
| 30/06/2025 | 1.5571 | 1.5509 | 0.2329 |
| 27/06/2025 | 1.5653 | 1.5591 | – |
| 26/06/2025 | 1.5434 | 1.5372 | – |
| 25/06/2025 | 1.5440 | 1.5379 | – |
| 24/06/2025 | 1.5399 | 1.5338 | – |
| 23/06/2025 | 1.5332 | 1.5270 | – |
| 20/06/2025 | 1.5188 | 1.5128 | – |
| 19/06/2025 | 1.5289 | 1.5228 | – |
| 18/06/2025 | 1.5221 | 1.5161 | – |
| 17/06/2025 | 1.5309 | 1.5247 | – |
| 16/06/2025 | 1.5349 | 1.5287 | – |
| 13/06/2025 | 1.5343 | 1.5282 | – |
| 12/06/2025 | 1.5475 | 1.5413 | – |
| 11/06/2025 | 1.5461 | 1.5400 | – |
| 10/06/2025 | 1.5466 | 1.5404 | – |
| 6/06/2025 | 1.5497 | 1.5435 | – |
| 5/06/2025 | 1.5317 | 1.5256 | – |
| 4/06/2025 | 1.5358 | 1.5296 | – |
| 3/06/2025 | 1.5345 | 1.5283 | – |
| 2/06/2025 | 1.5273 | 1.5212 | – |
| 30/05/2025 | 1.5371 | 1.5310 | – |
| 29/05/2025 | 1.5384 | 1.5322 | – |
| 28/05/2025 | 1.5392 | 1.5330 | – |
| 27/05/2025 | 1.5417 | 1.5355 | – |
| 26/05/2025 | 1.5085 | 1.5024 | – |
| 23/05/2025 | 1.5120 | 1.5060 | – |
| 22/05/2025 | 1.5315 | 1.5254 | – |
| 21/05/2025 | 1.5236 | 1.5175 | – |
| 20/05/2025 | 1.5469 | 1.5408 | – |
| 19/05/2025 | 1.5303 | 1.5241 | – |
| 16/05/2025 | 1.5362 | 1.5301 | – |
| 15/05/2025 | 1.5333 | 1.5272 | – |
| 14/05/2025 | 1.5159 | 1.5099 | – |
| 13/05/2025 | 1.5147 | 1.5087 | – |
| 12/05/2025 | 1.5310 | 1.5249 | – |
| 9/05/2025 | 1.4926 | 1.4867 | – |
| 8/05/2025 | 1.4940 | 1.4880 | – |
| 7/05/2025 | 1.4800 | 1.4741 | – |
| 6/05/2025 | 1.4772 | 1.4713 | – |
| 5/05/2025 | 1.4894 | 1.4835 | – |
| 2/05/2025 | 1.4958 | 1.4898 | – |
| 1/05/2025 | 1.4833 | 1.4774 | – |
| 30/04/2025 | 1.4739 | 1.4680 | – |
| 29/04/2025 | 1.4692 | 1.4634 | – |
| 28/04/2025 | 1.4558 | 1.4500 | – |
| 24/04/2025 | 1.4518 | 1.4460 | – |
| 23/04/2025 | 1.4240 | 1.4183 | – |
| 22/04/2025 | 1.4080 | 1.4023 | – |
| 17/04/2025 | 1.4027 | 1.3971 | – |
| 16/04/2025 | 1.4061 | 1.4005 | – |
| 15/04/2025 | 1.4253 | 1.4196 | – |
| 14/04/2025 | 1.4283 | 1.4226 | – |
| 11/04/2025 | 1.4336 | 1.4279 | – |
| 10/04/2025 | 1.4170 | 1.4114 | – |
| 9/04/2025 | 1.4842 | 1.4782 | – |
| 8/04/2025 | 1.4046 | 1.3990 | – |
| 7/04/2025 | 1.4100 | 1.4044 | – |
| 4/04/2025 | 1.4254 | 1.4197 | – |
| 3/04/2025 | 1.4247 | 1.4190 | – |
| 2/04/2025 | 1.4826 | 1.4767 | – |
| 1/04/2025 | 1.4863 | 1.4804 | – |
| 31/03/2025 | 1.4884 | 1.4825 | – |
| 28/03/2025 | 1.4819 | 1.4760 | – |
| 27/03/2025 | 1.5065 | 1.5005 | – |
| 26/03/2025 | 1.5083 | 1.5023 | – |
| 25/03/2025 | 1.5244 | 1.5184 | – |
| 24/03/2025 | 1.5234 | 1.5173 | – |
| 21/03/2025 | 1.5116 | 1.5055 | – |
| 20/03/2025 | 1.5055 | 1.4994 | – |
| 19/03/2025 | 1.5066 | 1.5006 | – |
| 18/03/2025 | 1.4924 | 1.4865 | – |
| 17/03/2025 | 1.4960 | 1.4900 | – |
| 14/03/2025 | 1.4948 | 1.4889 | – |
| 13/03/2025 | 1.4774 | 1.4715 | – |
| 12/03/2025 | 1.4965 | 1.4905 | – |
| 11/03/2025 | 1.4893 | 1.4833 | – |
| 10/03/2025 | 1.4898 | 1.4838 | – |
| 7/03/2025 | 1.5194 | 1.5134 | – |
| 6/03/2025 | 1.5077 | 1.5017 | – |
| 5/03/2025 | 1.5340 | 1.5278 | – |
| 4/03/2025 | 1.5329 | 1.5268 | – |
| 3/03/2025 | 1.5327 | 1.5266 | – |
| 28/02/2025 | 1.5491 | 1.5429 | – |
| 27/02/2025 | 1.5343 | 1.5282 | – |
| 26/02/2025 | 1.5451 | 1.5390 | – |
| 25/02/2025 | 1.5344 | 1.5283 | – |
| 24/02/2025 | 1.5382 | 1.5321 | – |
| 21/02/2025 | 1.5474 | 1.5412 | – |
| 20/02/2025 | 1.5591 | 1.5529 | – |
| 19/02/2025 | 1.5740 | 1.5677 | – |
| 18/02/2025 | 1.5745 | 1.5683 | – |
| 17/02/2025 | 1.5731 | 1.5668 | – |
| 14/02/2025 | 1.5694 | 1.5632 | – |
| 13/02/2025 | 1.5804 | 1.5741 | – |
| 12/02/2025 | 1.5681 | 1.5618 | – |
| 11/02/2025 | 1.5657 | 1.5594 | – |
| 10/02/2025 | 1.5690 | 1.5628 | – |
| 7/02/2025 | 1.5627 | 1.5564 | – |
| 6/02/2025 | 1.5724 | 1.5661 | – |
| 5/02/2025 | 1.5718 | 1.5655 | – |
| 4/02/2025 | 1.5825 | 1.5761 | – |
| 3/02/2025 | 1.5821 | 1.5758 | – |
| 31/01/2025 | 1.5831 | 1.5768 | – |
| 30/01/2025 | 1.5784 | 1.5721 | – |
| 29/01/2025 | 1.5737 | 1.5674 | – |
| 28/01/2025 | 1.5732 | 1.5669 | – |
| 24/01/2025 | 1.5639 | 1.5577 | – |
| 23/01/2025 | 1.5752 | 1.5689 | – |
| 22/01/2025 | 1.5645 | 1.5583 | – |
| 21/01/2025 | 1.5519 | 1.5457 | – |
| 20/01/2025 | 1.5402 | 1.5341 | – |
| 17/01/2025 | 1.5441 | 1.5380 | – |
| 16/01/2025 | 1.5314 | 1.5253 | – |
| 15/01/2025 | 1.5278 | 1.5217 | – |
| 14/01/2025 | 1.5151 | 1.5091 | – |
| 13/01/2025 | 1.5251 | 1.5190 | – |
| 10/01/2025 | 1.5260 | 1.5200 | – |
| 9/01/2025 | 1.5389 | 1.5327 | – |
| 8/01/2025 | 1.5322 | 1.5261 | – |
| 7/01/2025 | 1.5267 | 1.5206 | – |
| 6/01/2025 | 1.5368 | 1.5306 | – |
| 3/01/2025 | 1.5360 | 1.5298 | – |
| 2/01/2025 | 1.5246 | 1.5186 | – |
| 31/12/2024 | 1.5309 | 1.5248 | – |
| 30/12/2024 | 1.5294 | 1.5233 | – |
| 27/12/2024 | 1.5454 | 1.5392 | – |
| 24/12/2024 | 1.5506 | 1.5444 | – |
| 23/12/2024 | 1.5382 | 1.5321 | – |
| 20/12/2024 | 1.5260 | 1.5199 | – |
| 19/12/2024 | 1.5149 | 1.5089 | – |
| 18/12/2024 | 1.5167 | 1.5106 | – |
| 17/12/2024 | 1.5428 | 1.5367 | – |
| 16/12/2024 | 1.5411 | 1.5350 | – |
| 13/12/2024 | 1.5353 | 1.5292 | – |
| 12/12/2024 | 1.5350 | 1.5289 | – |
| 11/12/2024 | 1.5490 | 1.5428 | – |
| 10/12/2024 | 1.5344 | 1.5283 | – |
| 9/12/2024 | 1.5166 | 1.5105 | – |
| 6/12/2024 | 1.5342 | 1.5281 | – |
| 5/12/2024 | 1.5183 | 1.5123 | – |
| 4/12/2024 | 1.5264 | 1.5203 | – |
| 3/12/2024 | 1.4981 | 1.4922 | – |
| 2/12/2024 | 1.4976 | 1.4917 | – |
| 29/11/2024 | 1.4756 | 1.4697 | – |
| 28/11/2024 | 1.4720 | 1.4662 | – |
| 27/11/2024 | 1.4733 | 1.4674 | – |
| 26/11/2024 | 1.4762 | 1.4703 | – |
| 25/11/2024 | 1.4609 | 1.4550 | – |
| 22/11/2024 | 1.4546 | 1.4488 | – |
| 21/11/2024 | 1.4454 | 1.4397 | – |
| 20/11/2024 | 1.4443 | 1.4385 | – |
| 19/11/2024 | 1.4344 | 1.4286 | – |
| 18/11/2024 | 1.4390 | 1.4333 | – |
| 15/11/2024 | 1.4427 | 1.4369 | – |
| 14/11/2024 | 1.4678 | 1.4619 | – |
| 13/11/2024 | 1.4732 | 1.4673 | – |
| 12/11/2024 | 1.4647 | 1.4589 | – |
| 11/11/2024 | 1.4722 | 1.4663 | – |
| 8/11/2024 | 1.4641 | 1.4583 | – |
| 7/11/2024 | 1.4487 | 1.4429 | – |
| 6/11/2024 | 1.4551 | 1.4493 | – |
| 5/11/2024 | 1.4316 | 1.4259 | – |
| 4/11/2024 | 1.4208 | 1.4151 | – |
| 1/11/2024 | 1.4271 | 1.4214 | – |
| 31/10/2024 | 1.4256 | 1.4199 | – |
| 30/10/2024 | 1.4381 | 1.4324 | – |
| 29/10/2024 | 1.4468 | 1.4411 | – |
| 28/10/2024 | 1.4382 | 1.4325 | – |
| 25/10/2024 | 1.4206 | 1.4149 | – |
| 24/10/2024 | 1.4181 | 1.4124 | – |
| 23/10/2024 | 1.4167 | 1.4110 | – |
| 22/10/2024 | 1.4205 | 1.4148 | – |
| 21/10/2024 | 1.4288 | 1.4231 | – |
| 18/10/2024 | 1.4268 | 1.4211 | – |
| 17/10/2024 | 1.4203 | 1.4146 | – |
| 16/10/2024 | 1.4237 | 1.4180 | – |
| 15/10/2024 | 1.4194 | 1.4137 | – |
| 14/10/2024 | 1.4318 | 1.4260 | – |
| 11/10/2024 | 1.4198 | 1.4142 | – |
| 10/10/2024 | 1.4195 | 1.4139 | – |
| 9/10/2024 | 1.4220 | 1.4163 | – |
| 8/10/2024 | 1.4104 | 1.4048 | – |
| 4/10/2024 | 1.4030 | 1.3974 | – |
| 3/10/2024 | 1.3868 | 1.3813 | – |
| 2/10/2024 | 1.3885 | 1.3829 | – |
| 1/10/2024 | 1.3870 | 1.3814 | – |
| 30/09/2024 | 1.3851 | 1.3795 | – |
| 27/09/2024 | 1.3896 | 1.3840 | – |
| 26/09/2024 | 1.3984 | 1.3928 | – |
| 25/09/2024 | 1.3876 | 1.3821 | – |
| 24/09/2024 | 1.3904 | 1.3849 | – |
| 23/09/2024 | 1.3840 | 1.3785 | – |
| 20/09/2024 | 1.3917 | 1.3862 | – |
| 19/09/2024 | 1.3962 | 1.3906 | – |
| 18/09/2024 | 1.3769 | 1.3714 | – |
| 17/09/2024 | 1.3824 | 1.3769 | – |
| 16/09/2024 | 1.3885 | 1.3829 | – |
| 13/09/2024 | 1.3895 | 1.3840 | – |
| 12/09/2024 | 1.3880 | 1.3825 | – |
| 11/09/2024 | 1.3859 | 1.3803 | – |
| 10/09/2024 | 1.3740 | 1.3685 | – |
| 9/09/2024 | 1.3679 | 1.3624 | – |
| 6/09/2024 | 1.3451 | 1.3398 | – |
| 5/09/2024 | 1.3618 | 1.3564 | – |
| 4/09/2024 | 1.3660 | 1.3605 | – |
| 3/09/2024 | 1.3715 | 1.3660 | – |
| 2/09/2024 | 1.3812 | 1.3756 | – |
| 30/08/2024 | 1.3858 | 1.3803 | – |
| 29/08/2024 | 1.3747 | 1.3692 | – |
| 28/08/2024 | 1.3686 | 1.3632 | – |
| 27/08/2024 | 1.3751 | 1.3696 | – |
| 26/08/2024 | 1.3744 | 1.3689 | – |
| 23/08/2024 | 1.3809 | 1.3754 | – |
| 22/08/2024 | 1.3825 | 1.3769 | – |
| 21/08/2024 | 1.3875 | 1.3819 | – |
| 20/08/2024 | 1.3816 | 1.3761 | – |
| 19/08/2024 | 1.3863 | 1.3808 | – |
| 16/08/2024 | 1.3879 | 1.3823 | – |
| 15/08/2024 | 1.3859 | 1.3804 | – |
| 14/08/2024 | 1.3709 | 1.3654 | – |
| 13/08/2024 | 1.3678 | 1.3623 | – |
| 12/08/2024 | 1.3476 | 1.3422 | – |
| 9/08/2024 | 1.3535 | 1.3481 | – |
| 8/08/2024 | 1.3481 | 1.3427 | – |
| 7/08/2024 | 1.3327 | 1.3273 | – |
| 6/08/2024 | 1.3422 | 1.3368 | – |
| 2/08/2024 | 1.3615 | 1.3561 | – |
| 1/08/2024 | 1.3937 | 1.3882 | – |
| 31/07/2024 | 1.4071 | 1.4015 | – |
| 30/07/2024 | 1.3882 | 1.3826 | – |
| 29/07/2024 | 1.3892 | 1.3837 | – |
| 26/07/2024 | 1.3901 | 1.3845 | – |
| 25/07/2024 | 1.3744 | 1.3690 | – |
| 24/07/2024 | 1.3718 | 1.3664 | – |
| 23/07/2024 | 1.3926 | 1.3870 | – |
| 22/07/2024 | 1.3865 | 1.3810 | – |
| 19/07/2024 | 1.3599 | 1.3544 | – |
| 18/07/2024 | 1.3570 | 1.3516 | – |
| 17/07/2024 | 1.3698 | 1.3643 | – |
| 16/07/2024 | 1.3897 | 1.3841 | – |
| 15/07/2024 | 1.3778 | 1.3723 | – |
| 12/07/2024 | 1.3763 | 1.3708 | – |
| 11/07/2024 | 1.3699 | 1.3645 | – |
| 10/07/2024 | 1.3798 | 1.3743 | – |
| 9/07/2024 | 1.3720 | 1.3665 | – |
| 8/07/2024 | 1.3736 | 1.3681 | – |
| 5/07/2024 | 1.3786 | 1.3731 | – |
| 4/07/2024 | 1.3712 | 1.3658 | – |
| 3/07/2024 | 1.3711 | 1.3656 | – |
| 2/07/2024 | 1.3746 | 1.3691 | – |
| 1/07/2024 | 1.3718 | 1.3663 | – |
| 28/06/2024 | 1.3690 | 1.3635 | – |
| 27/06/2024 | 1.3790 | 1.3735 | – |
| 26/06/2024 | 1.3757 | 1.3702 | – |
| 25/06/2024 | 1.3740 | 1.3685 | – |
| 24/06/2024 | 1.3646 | 1.3591 | – |
| 21/06/2024 | 1.3693 | 1.3638 | – |
| 20/06/2024 | 1.3646 | 1.3592 | – |
| 19/06/2024 | 1.3590 | 1.3536 | – |
| 18/06/2024 | 1.3658 | 1.3604 | – |
| 17/06/2024 | 1.3728 | 1.3673 | – |
| 14/06/2024 | 1.3648 | 1.3593 | – |
| 13/06/2024 | 1.3604 | 1.3550 | – |
| 12/06/2024 | 1.3606 | 1.3551 | – |
| 11/06/2024 | 1.3658 | 1.3603 | – |
| 7/06/2024 | 1.3641 | 1.3586 | – |
| 6/06/2024 | 1.3587 | 1.3533 | – |
| 5/06/2024 | 1.3575 | 1.3521 | – |
| 4/06/2024 | 1.3339 | 1.3286 | – |
| 3/06/2024 | 1.3253 | 1.3200 | – |
| 31/05/2024 | 1.3254 | 1.3201 | – |
| 30/05/2024 | 1.3215 | 1.3162 | – |
| 29/05/2024 | 1.3415 | 1.3362 | – |
| 28/05/2024 | 1.3485 | 1.3431 | – |
| 27/05/2024 | 1.3562 | 1.3507 | – |
| 24/05/2024 | 1.3614 | 1.3560 | – |
| 23/05/2024 | 1.3590 | 1.3536 | – |
| 22/05/2024 | 1.3633 | 1.3579 | – |
| 21/05/2024 | 1.3579 | 1.3525 | – |
| 20/05/2024 | 1.3618 | 1.3563 | – |
| 17/05/2024 | 1.3544 | 1.3490 | – |
| 16/05/2024 | 1.3565 | 1.3511 | – |
| 15/05/2024 | 1.3622 | 1.3567 | – |
| 14/05/2024 | 1.3516 | 1.3462 | – |
| 13/05/2024 | 1.3437 | 1.3384 | – |
| 10/05/2024 | 1.3471 | 1.3417 | – |
| 9/05/2024 | 1.3425 | 1.3372 | – |
| 8/05/2024 | 1.3442 | 1.3389 | – |
| 7/05/2024 | 1.3340 | 1.3286 | – |
| 6/05/2024 | 1.3288 | 1.3234 | – |
| 3/05/2024 | 1.3197 | 1.3144 | – |
| 2/05/2024 | 1.3152 | 1.3100 | – |
| 1/05/2024 | 1.3144 | 1.3092 | – |
| 30/04/2024 | 1.3074 | 1.3022 | – |
| 29/04/2024 | 1.3113 | 1.3061 | – |
| 26/04/2024 | 1.3204 | 1.3151 | – |
| 24/04/2024 | 1.3277 | 1.3224 | – |
| 23/04/2024 | 1.3313 | 1.3260 | – |
| 22/04/2024 | 1.3180 | 1.3127 | – |
| 19/04/2024 | 1.3135 | 1.3083 | – |
| 18/04/2024 | 1.3257 | 1.3204 | – |
| 17/04/2024 | 1.3293 | 1.3240 | – |
| 16/04/2024 | 1.3408 | 1.3355 | – |
| 15/04/2024 | 1.3323 | 1.3270 | – |
| 12/04/2024 | 1.3454 | 1.3401 | – |
| 11/04/2024 | 1.3559 | 1.3505 | – |
| 10/04/2024 | 1.3482 | 1.3428 | – |
| 9/04/2024 | 1.3396 | 1.3343 | – |
| 8/04/2024 | 1.3413 | 1.3359 | – |
| 5/04/2024 | 1.3476 | 1.3422 | – |
| 4/04/2024 | 1.3284 | 1.3231 | – |
| 3/04/2024 | 1.3514 | 1.3460 | – |
| 2/04/2024 | 1.3535 | 1.3481 | – |
| 28/03/2024 | 1.3641 | 1.3586 | – |
| 27/03/2024 | 1.3668 | 1.3614 | – |
| 26/03/2024 | 1.3625 | 1.3570 | – |
| 25/03/2024 | 1.3607 | 1.3552 | – |
| 22/03/2024 | 1.3722 | 1.3667 | – |
| 21/03/2024 | 1.3668 | 1.3613 | – |
| 20/03/2024 | 1.3692 | 1.3637 | – |
| 19/03/2024 | 1.3647 | 1.3592 | – |
| 18/03/2024 | 1.3556 | 1.3502 | – |
| 15/03/2024 | 1.3470 | 1.3416 | – |
| 14/03/2024 | 1.3574 | 1.3520 | – |
| 13/03/2024 | 1.3529 | 1.3475 | – |
| 12/03/2024 | 1.3589 | 1.3535 | – |
| 11/03/2024 | 1.3437 | 1.3384 | – |
| 8/03/2024 | 1.3453 | 1.3399 | – |
| 7/03/2024 | 1.3553 | 1.3499 | – |
| 6/03/2024 | 1.3477 | 1.3424 | – |
| 5/03/2024 | 1.3490 | 1.3436 | – |
| 4/03/2024 | 1.3678 | 1.3623 | – |
| 1/03/2024 | 1.3675 | 1.3620 | – |
| 29/02/2024 | 1.3567 | 1.3513 | – |
| 28/02/2024 | 1.3540 | 1.3486 | – |
| 27/02/2024 | 1.3476 | 1.3422 | – |
| 26/02/2024 | 1.3494 | 1.3440 | – |
| 23/02/2024 | 1.3455 | 1.3401 | – |
| 22/02/2024 | 1.3460 | 1.3407 | – |
| 21/02/2024 | 1.3242 | 1.3189 | – |
| 20/02/2024 | 1.3179 | 1.3127 | – |
| 19/02/2024 | 1.3305 | 1.3252 | – |
| 16/02/2024 | 1.3337 | 1.3284 | – |
| 15/02/2024 | 1.3370 | 1.3317 | – |
| 14/02/2024 | 1.3398 | 1.3345 | – |
| 13/02/2024 | 1.3292 | 1.3238 | – |
| 12/02/2024 | 1.3319 | 1.3266 | – |
| 9/02/2024 | 1.3397 | 1.3344 | – |
| 8/02/2024 | 1.3432 | 1.3378 | – |
| 7/02/2024 | 1.3281 | 1.3228 | – |
| 6/02/2024 | 1.3207 | 1.3154 | – |
| 5/02/2024 | 1.3263 | 1.3210 | – |
| 2/02/2024 | 1.3205 | 1.3152 | – |
| 1/02/2024 | 1.2976 | 1.2924 | – |
| 31/01/2024 | 1.2740 | 1.2689 | – |
| 30/01/2024 | 1.3019 | 1.2967 | – |
| 29/01/2024 | 1.3010 | 1.2958 | – |
| 25/01/2024 | 1.2903 | 1.2851 | – |
| 24/01/2024 | 1.2837 | 1.2786 | – |
| 23/01/2024 | 1.2818 | 1.2767 | – |
| 22/01/2024 | 1.2753 | 1.2703 | – |
| 19/01/2024 | 1.2704 | 1.2653 | – |
| 18/01/2024 | 1.2650 | 1.2600 | – |
| 17/01/2024 | 1.2560 | 1.2509 | – |
| 16/01/2024 | 1.2545 | 1.2495 | – |
| 15/01/2024 | 1.2514 | 1.2464 | – |
| 12/01/2024 | 1.2487 | 1.2438 | – |
| 11/01/2024 | 1.2491 | 1.2441 | – |
| 10/01/2024 | 1.2379 | 1.2329 | – |
| 9/01/2024 | 1.2299 | 1.2250 | – |
| 8/01/2024 | 1.2252 | 1.2203 | – |
| 5/01/2024 | 1.2049 | 1.2001 | – |
| 4/01/2024 | 1.2108 | 1.2059 | – |
| 3/01/2024 | 1.2108 | 1.2059 | – |
| 2/01/2024 | 1.2161 | 1.2112 | – |
| 29/12/2023 | 1.2232 | 1.2184 | – |
| 28/12/2023 | 1.2210 | 1.2162 | – |
| 27/12/2023 | 1.2217 | 1.2168 | – |
| 22/12/2023 | 1.2201 | 1.2152 | – |
| 21/12/2023 | 1.2240 | 1.2191 | – |
| 20/12/2023 | 1.2164 | 1.2116 | – |
| 19/12/2023 | 1.2289 | 1.2240 | – |
| 18/12/2023 | 1.2334 | 1.2285 | – |
| 15/12/2023 | 1.2257 | 1.2208 | – |
| 14/12/2023 | 1.2278 | 1.2229 | – |
| 13/12/2023 | 1.2399 | 1.2349 | – |
| 12/12/2023 | 1.2277 | 1.2228 | – |
| 11/12/2023 | 1.2194 | 1.2146 | – |
| 8/12/2023 | 1.2083 | 1.2035 | – |
| 7/12/2023 | 1.2040 | 1.1991 | – |
| 6/12/2023 | 1.2000 | 1.1952 | – |
| 5/12/2023 | 1.2028 | 1.1980 | – |
| 4/12/2023 | 1.1954 | 1.1907 | – |
| 1/12/2023 | 1.1999 | 1.1951 | – |
| 30/11/2023 | 1.1971 | 1.1923 | – |
| 29/11/2023 | 1.1957 | 1.1909 | – |
| 28/11/2023 | 1.1888 | 1.1840 | – |
| 27/11/2023 | 1.1971 | 1.1923 | – |
| 24/11/2023 | 1.2034 | 1.1986 | – |
| 23/11/2023 | 1.2065 | 1.2016 | – |
| 22/11/2023 | 1.2098 | 1.2050 | – |
| 21/11/2023 | 1.2009 | 1.1961 | – |
| 20/11/2023 | 1.2040 | 1.1992 | – |
| 17/11/2023 | 1.2018 | 1.1970 | – |
| 16/11/2023 | 1.2012 | 1.1965 | – |
| 15/11/2023 | 1.1937 | 1.1890 | – |
| 14/11/2023 | 1.2000 | 1.1952 | – |
| 13/11/2023 | 1.1976 | 1.1928 | – |
| 10/11/2023 | 1.2036 | 1.1988 | – |
| 9/11/2023 | 1.1810 | 1.1763 | – |
| 8/11/2023 | 1.1792 | 1.1745 | – |
| 7/11/2023 | 1.1734 | 1.1687 | – |
| 6/11/2023 | 1.1574 | 1.1528 | – |
| 3/11/2023 | 1.1538 | 1.1492 | – |
| 2/11/2023 | 1.1535 | 1.1489 | – |
| 1/11/2023 | 1.1469 | 1.1423 | – |
| 31/10/2023 | 1.1404 | 1.1358 | – |
| 30/10/2023 | 1.1246 | 1.1202 | – |
| 27/10/2023 | 1.1161 | 1.1117 | – |
| 26/10/2023 | 1.1213 | 1.1168 | – |
| 25/10/2023 | 1.1309 | 1.1264 | – |
| 24/10/2023 | 1.1482 | 1.1436 | – |
| 23/10/2023 | 1.1523 | 1.1477 | – |
| 20/10/2023 | 1.1490 | 1.1445 | – |
| 19/10/2023 | 1.1640 | 1.1594 | – |
| 18/10/2023 | 1.1632 | 1.1585 | – |
| 17/10/2023 | 1.1802 | 1.1755 | – |
| 16/10/2023 | 1.1861 | 1.1814 | – |
| 13/10/2023 | 1.1848 | 1.1801 | – |
| 12/10/2023 | 1.1897 | 1.1849 | – |
| 11/10/2023 | 1.1802 | 1.1755 | – |
| 10/10/2023 | 1.1741 | 1.1694 | – |
| 9/10/2023 | 1.1703 | 1.1656 | – |
| 6/10/2023 | 1.1738 | 1.1691 | – |
| 5/10/2023 | 1.1586 | 1.1540 | – |
| 4/10/2023 | 1.1630 | 1.1584 | – |
| 3/10/2023 | 1.1552 | 1.1505 | – |
| 29/09/2023 | 1.1430 | 1.1385 | – |
| 28/09/2023 | 1.1487 | 1.1441 | – |
| 27/09/2023 | 1.1479 | 1.1433 | – |
| 26/09/2023 | 1.1374 | 1.1328 | – |
| 25/09/2023 | 1.1539 | 1.1493 | – |
| 22/09/2023 | 1.1437 | 1.1392 | – |
| 21/09/2023 | 1.1510 | 1.1465 | – |
| 20/09/2023 | 1.1595 | 1.1548 | – |
| 19/09/2023 | 1.1693 | 1.1646 | – |
| 18/09/2023 | 1.1797 | 1.1750 | – |
| 15/09/2023 | 1.1791 | 1.1744 | – |
| 14/09/2023 | 1.1869 | 1.1822 | – |
| 13/09/2023 | 1.1828 | 1.1781 | – |
| 12/09/2023 | 1.1854 | 1.1806 | – |
| 11/09/2023 | 1.1923 | 1.1876 | – |
| 8/09/2023 | 1.1934 | 1.1886 | – |
| 7/09/2023 | 1.2011 | 1.1963 | – |
| 6/09/2023 | 1.2053 | 1.2005 | – |
| 5/09/2023 | 1.2123 | 1.2075 | – |
| 4/09/2023 | 1.2035 | 1.1987 | – |
| 1/09/2023 | 1.2030 | 1.1982 | – |
| 31/08/2023 | 1.1987 | 1.1939 | – |
| 30/08/2023 | 1.1984 | 1.1936 | – |
| 29/08/2023 | 1.2028 | 1.1980 | – |
| 28/08/2023 | 1.1905 | 1.1858 | – |
| 25/08/2023 | 1.1863 | 1.1816 | – |
| 24/08/2023 | 1.1733 | 1.1686 | – |
| 23/08/2023 | 1.1838 | 1.1791 | – |
| 22/08/2023 | 1.1760 | 1.1713 | – |
| 21/08/2023 | 1.1812 | 1.1765 | – |
| 18/08/2023 | 1.1724 | 1.1677 | – |
| 17/08/2023 | 1.1764 | 1.1717 | – |
| 16/08/2023 | 1.1861 | 1.1814 | – |
| 15/08/2023 | 1.1897 | 1.1850 | – |
| 14/08/2023 | 1.2026 | 1.1978 | – |
| 11/08/2023 | 1.1927 | 1.1879 | – |
| 10/08/2023 | 1.1931 | 1.1883 | – |
| 9/08/2023 | 1.1944 | 1.1896 | – |
| 8/08/2023 | 1.2013 | 1.1965 | – |
| 4/08/2023 | 1.1890 | 1.1843 | – |
| 3/08/2023 | 1.1967 | 1.1920 | – |
| 2/08/2023 | 1.2023 | 1.1975 | – |
| 1/08/2023 | 1.2045 | 1.1997 | – |
| 31/07/2023 | 1.1910 | 1.1862 | – |
| 28/07/2023 | 1.2032 | 1.1984 | – |
| 27/07/2023 | 1.1803 | 1.1756 | – |
| 26/07/2023 | 1.1784 | 1.1737 | – |
| 25/07/2023 | 1.1776 | 1.1729 | – |
| 24/07/2023 | 1.1774 | 1.1727 | – |
| 21/07/2023 | 1.1821 | 1.1774 | – |
| 20/07/2023 | 1.1701 | 1.1654 | – |
| 19/07/2023 | 1.1886 | 1.1839 | – |
| 18/07/2023 | 1.1784 | 1.1737 | – |
| 17/07/2023 | 1.1732 | 1.1685 | – |
| 14/07/2023 | 1.1641 | 1.1595 | – |
| 13/07/2023 | 1.1534 | 1.1487 | – |
| 12/07/2023 | 1.1553 | 1.1507 | – |
| 11/07/2023 | 1.1638 | 1.1591 | – |
| 10/07/2023 | 1.1553 | 1.1507 | – |
| 7/07/2023 | 1.1459 | 1.1413 | – |
| 6/07/2023 | 1.1569 | 1.1523 | – |
| 5/07/2023 | 1.1634 | 1.1588 | – |
| 4/07/2023 | 1.1640 | 1.1594 | – |
| 3/07/2023 | 1.1671 | 1.1625 | – |
| 30/06/2023 | 1.1739 | 1.1692 | – |
| 29/06/2023 | 1.1653 | 1.1607 | – |
| 28/06/2023 | 1.1710 | 1.1663 | – |
| 27/06/2023 | 1.1512 | 1.1466 | – |
| 26/06/2023 | 1.1433 | 1.1388 | – |
| 23/06/2023 | 1.1491 | 1.1445 | – |
| 22/06/2023 | 1.1411 | 1.1365 | – |
| 21/06/2023 | 1.1352 | 1.1307 | – |
| 20/06/2023 | 1.1425 | 1.1379 | – |
| 19/06/2023 | 1.1369 | 1.1323 | – |
| 16/06/2023 | 1.1372 | 1.1327 | – |
| 15/06/2023 | 1.1383 | 1.1338 | – |
| 14/06/2023 | 1.1327 | 1.1282 | – |
| 13/06/2023 | 1.1348 | 1.1302 | – |
| 9/06/2023 | 1.1210 | 1.1165 | – |
| 8/06/2023 | 1.1238 | 1.1193 | – |
| 7/06/2023 | 1.1245 | 1.1200 | – |
| 6/06/2023 | 1.1348 | 1.1302 | – |
| 5/06/2023 | 1.1423 | 1.1377 | – |
| 2/06/2023 | 1.1444 | 1.1398 | – |
| 1/06/2023 | 1.1370 | 1.1325 | – |
| 31/05/2023 | 1.1405 | 1.1359 | – |
| 30/05/2023 | 1.1431 | 1.1385 | – |
| 29/05/2023 | 1.1389 | 1.1344 | – |
| 26/05/2023 | 1.1459 | 1.1413 | – |
| 25/05/2023 | 1.1269 | 1.1224 | – |
| 24/05/2023 | 1.1106 | 1.1062 | – |
| 23/05/2023 | 1.1063 | 1.1019 | – |
| 22/05/2023 | 1.1163 | 1.1118 | – |
| 19/05/2023 | 1.1115 | 1.1071 | – |
| 18/05/2023 | 1.1157 | 1.1113 | – |
| 17/05/2023 | 1.1003 | 1.0959 | – |
| 16/05/2023 | 1.0899 | 1.0856 | – |
| 15/05/2023 | 1.0907 | 1.0864 | – |
| 12/05/2023 | 1.0908 | 1.0864 | – |
| 11/05/2023 | 1.0853 | 1.0810 | – |
| 10/05/2023 | 1.0766 | 1.0723 | – |
| 9/05/2023 | 1.0705 | 1.0662 | – |
| 8/05/2023 | 1.0750 | 1.0707 | – |
| 5/05/2023 | 1.0802 | 1.0759 | – |
| 4/05/2023 | 1.0797 | 1.0754 | – |
| 3/05/2023 | 1.0852 | 1.0808 | – |
| 2/05/2023 | 1.0880 | 1.0837 | – |
| 1/05/2023 | 1.0986 | 1.0942 | – |
| 28/04/2023 | 1.1050 | 1.1006 | – |
| 27/04/2023 | 1.1003 | 1.0959 | – |
| 26/04/2023 | 1.0807 | 1.0764 | – |
| 24/04/2023 | 1.0886 | 1.0843 | – |
| 21/04/2023 | 1.0885 | 1.0841 | – |
| 20/04/2023 | 1.0737 | 1.0694 | – |
| 19/04/2023 | 1.0828 | 1.0784 | – |
| 18/04/2023 | 1.0840 | 1.0797 | – |
| 17/04/2023 | 1.0898 | 1.0855 | – |
| 14/04/2023 | 1.0882 | 1.0839 | – |
| 13/04/2023 | 1.0787 | 1.0744 | – |
| 12/04/2023 | 1.0749 | 1.0706 | – |
| 11/04/2023 | 1.0790 | 1.0747 | – |
| 6/04/2023 | 1.0730 | 1.0687 | – |
| 5/04/2023 | 1.0655 | 1.0612 | – |
| 4/04/2023 | 1.0716 | 1.0673 | – |
| 3/04/2023 | 1.0676 | 1.0633 | – |
| 31/03/2023 | 1.0814 | 1.0771 | – |
| 30/03/2023 | 1.0684 | 1.0642 | – |
| 29/03/2023 | 1.0609 | 1.0566 | – |
| 28/03/2023 | 1.0441 | 1.0400 | – |
| 27/03/2023 | 1.0543 | 1.0500 | – |
| 24/03/2023 | 1.0542 | 1.0500 | – |
| 23/03/2023 | 1.0447 | 1.0406 | – |
| 22/03/2023 | 1.0385 | 1.0344 | – |
| 21/03/2023 | 1.0534 | 1.0492 | – |
| 20/03/2023 | 1.0299 | 1.0258 | – |
| 17/03/2023 | 1.0284 | 1.0243 | – |
| 16/03/2023 | 1.0426 | 1.0385 | – |
| 15/03/2023 | 1.0246 | 1.0206 | – |
| 14/03/2023 | 1.0323 | 1.0282 | – |
| 13/03/2023 | 1.0117 | 1.0076 | – |
| 10/03/2023 | 1.0263 | 1.0222 | – |
| 9/03/2023 | 1.0596 | 1.0553 | – |
| 8/03/2023 | 1.0904 | 1.0860 | – |
| 7/03/2023 | 1.0896 | 1.0852 | – |
| 6/03/2023 | 1.0871 | 1.0827 | – |
| 3/03/2023 | 1.0856 | 1.0812 | – |
| 2/03/2023 | 1.0703 | 1.0660 | – |
| 1/03/2023 | 1.0590 | 1.0547 | – |
| 28/02/2023 | 1.0621 | 1.0578 | – |
| 27/02/2023 | 1.0637 | 1.0595 | – |
| 24/02/2023 | 1.0581 | 1.0539 | – |
| 23/02/2023 | 1.0649 | 1.0606 | – |
| 22/02/2023 | 1.0588 | 1.0545 | – |
| 21/02/2023 | 1.0525 | 1.0483 | – |
| 20/02/2023 | 1.0680 | 1.0637 | – |
| 17/02/2023 | 1.0758 | 1.0715 | – |
| 16/02/2023 | 1.0781 | 1.0738 | – |
| 15/02/2023 | 1.0935 | 1.0892 | – |
| 14/02/2023 | 1.0737 | 1.0694 | – |
| 13/02/2023 | 1.0756 | 1.0713 | – |
| 10/02/2023 | 1.0679 | 1.0636 | – |
| 9/02/2023 | 1.0689 | 1.0647 | – |
| 8/02/2023 | 1.0778 | 1.0735 | – |
| 7/02/2023 | 1.0979 | 1.0935 | – |
| 6/02/2023 | 1.0953 | 1.0910 | – |
| 3/02/2023 | 1.0925 | 1.0881 | – |
| 2/02/2023 | 1.0897 | 1.0854 | – |
| 1/02/2023 | 1.0669 | 1.0626 | – |
| 31/01/2023 | 1.0571 | 1.0529 | – |
| 30/01/2023 | 1.0434 | 1.0392 | – |
| 27/01/2023 | 1.0566 | 1.0524 | – |
| 25/01/2023 | 1.0431 | 1.0389 | – |
| 24/01/2023 | 1.0508 | 1.0466 | – |
| 23/01/2023 | 1.0581 | 1.0539 | – |
| 20/01/2023 | 1.0558 | 1.0516 | – |
| 19/01/2023 | 1.0423 | 1.0381 | – |
| 18/01/2023 | 1.0381 | 1.0339 | – |
| 17/01/2023 | 1.0466 | 1.0424 | – |
| 16/01/2023 | 1.0476 | 1.0434 | – |
| 13/01/2023 | 1.0469 | 1.0427 | – |
| 12/01/2023 | 1.0424 | 1.0382 | – |
| 11/01/2023 | 1.0429 | 1.0388 | – |
| 10/01/2023 | 1.0319 | 1.0278 | – |
| 9/01/2023 | 1.0169 | 1.0128 | – |
| 6/01/2023 | 1.0205 | 1.0164 | – |
| 5/01/2023 | 1.0151 | 1.0110 | – |
| 4/01/2023 | 1.0112 | 1.0072 | – |
| 3/01/2023 | 1.0141 | 1.0100 | – |
| 30/12/2022 | 1.0083 | 1.0043 | – |
| 29/12/2022 | 1.0150 | 1.0109 | – |
| 28/12/2022 | 0.9963 | 0.9923 | – |
| 23/12/2022 | 1.0156 | 1.0115 | – |
| 22/12/2022 | 1.0169 | 1.0128 | – |
| 21/12/2022 | 1.0265 | 1.0224 | – |
| 20/12/2022 | 1.0173 | 1.0133 | – |
| 19/12/2022 | 1.0118 | 1.0078 | – |
| 16/12/2022 | 1.0259 | 1.0218 | – |
| 15/12/2022 | 1.0293 | 1.0252 | – |
| 14/12/2022 | 1.0414 | 1.0372 | – |
| 13/12/2022 | 1.0437 | 1.0396 | – |
| 12/12/2022 | 1.0465 | 1.0423 | – |
| 9/12/2022 | 1.0315 | 1.0274 | – |
| 8/12/2022 | 1.0401 | 1.0359 | – |
| 7/12/2022 | 1.0356 | 1.0315 | – |
| 6/12/2022 | 1.0439 | 1.0397 | – |
| 5/12/2022 | 1.0528 | 1.0486 | – |
| 2/12/2022 | 1.0625 | 1.0582 | – |
| 1/12/2022 | 1.0613 | 1.0570 | – |
| 30/11/2022 | 1.0671 | 1.0629 | – |
| 29/11/2022 | 1.0354 | 1.0313 | – |
| 28/11/2022 | 1.0446 | 1.0405 | – |
| 25/11/2022 | 1.0478 | 1.0436 | – |
| 24/11/2022 | 1.0478 | 1.0437 | – |
| 23/11/2022 | 1.0504 | 1.0462 | – |
| 22/11/2022 | 1.0519 | 1.0477 | – |
| 21/11/2022 | 1.0510 | 1.0468 | – |
| 18/11/2022 | 1.0450 | 1.0408 | – |
| 17/11/2022 | 1.0462 | 1.0420 | – |
| 16/11/2022 | 1.0426 | 1.0385 | – |
| 15/11/2022 | 1.0543 | 1.0501 | – |
| 14/11/2022 | 1.0464 | 1.0422 | – |
| 11/11/2022 | 1.0581 | 1.0538 | – |
| 10/11/2022 | 1.0473 | 1.0431 | – |
| 9/11/2022 | 1.0079 | 1.0039 | – |
| 8/11/2022 | 1.0083 | 1.0042 | – |
| 7/11/2022 | 1.0050 | 1.0010 | – |
| 4/11/2022 | 1.0000 | 0.9960 | – |
| 3/11/2022 | 1.0028 | 0.9988 | – |
| 2/11/2022 | 0.9977 | 0.9937 | – |
| 1/11/2022 | 1.0261 | 1.0220 | – |
| 31/10/2022 | 1.0263 | 1.0222 | – |
| 28/10/2022 | 1.0289 | 1.0247 | – |
| 27/10/2022 | 1.0043 | 1.0002 | – |
| 26/10/2022 | 1.0203 | 1.0162 | – |
| 25/10/2022 | 1.0376 | 1.0334 | – |
| 24/10/2022 | 1.0302 | 1.0261 | – |
| 21/10/2022 | 1.0177 | 1.0136 | – |
| 20/10/2022 | 1.0047 | 1.0007 | – |
| 19/10/2022 | 1.0209 | 1.0168 | – |
| 18/10/2022 | 1.0330 | 1.0289 | – |
| 17/10/2022 | 1.0253 | 1.0212 | – |
| 14/10/2022 | 1.0028 | 0.9988 | – |
| 13/10/2022 | 1.0258 | 1.0217 | – |
| 12/10/2022 | 1.0051 | 1.0011 | – |
| 11/10/2022 | 1.0038 | 0.9998 | – |
| 10/10/2022 | 1.0180 | 1.0139 | – |
| 7/10/2022 | 1.0139 | 1.0099 | – |
| 6/10/2022 | 1.0430 | 1.0388 | – |
| 5/10/2022 | 1.0461 | 1.0420 | – |
| 4/10/2022 | 1.0384 | 1.0343 | – |
| 30/09/2022 | 0.9854 | 0.9815 | – |
| 29/09/2022 | 0.9846 | 0.9807 | – |
| 28/09/2022 | 0.9998 | 0.9958 | – |
| 27/09/2022 | 0.9839 | 0.9799 | – |
| 26/09/2022 | 0.9800 | 0.9761 | – |
| 23/09/2022 | 0.9808 | 0.9769 | – |
| 21/09/2022 | 0.9963 | 0.9923 | – |
| 20/09/2022 | 1.0054 | 1.0013 | – |
| 19/09/2022 | 1.0174 | 1.0134 | – |
| 16/09/2022 | 1.0150 | 1.0110 | – |
| 15/09/2022 | 1.0291 | 1.0250 | – |
| 14/09/2022 | 1.0326 | 1.0264 | – |
| 13/09/2022 | 1.0301 | 1.0239 | – |
| 12/09/2022 | 1.0611 | 1.0547 | – |
| 9/09/2022 | 1.0568 | 1.0505 | – |
| 8/09/2022 | 1.0496 | 1.0433 | – |
| 7/09/2022 | 1.0398 | 1.0335 | – |
| 6/09/2022 | 1.0213 | 1.0152 | – |
| 5/09/2022 | 1.0159 | 1.0098 | – |
| 2/09/2022 | 1.0130 | 1.0069 | – |
| 1/09/2022 | 1.0251 | 1.0190 | – |
| 31/08/2022 | 1.0231 | 1.0170 | – |
| 30/08/2022 | 1.0262 | 1.0200 | – |
| 29/08/2022 | 1.0308 | 1.0246 | – |
| 26/08/2022 | 1.0339 | 1.0277 | – |
| 25/08/2022 | 1.0625 | 1.0561 | – |
| 24/08/2022 | 1.0545 | 1.0482 | – |
| 23/08/2022 | 1.0419 | 1.0357 | – |
| 22/08/2022 | 1.0574 | 1.0511 | – |
| 19/08/2022 | 1.0817 | 1.0752 | – |
| 18/08/2022 | 1.0919 | 1.0854 | – |
| 17/08/2022 | 1.0960 | 1.0895 | – |
| 16/08/2022 | 1.0957 | 1.0891 | – |
| 15/08/2022 | 1.0956 | 1.0890 | – |
| 12/08/2022 | 1.0823 | 1.0758 | – |
| 11/08/2022 | 1.0672 | 1.0608 | – |
| 10/08/2022 | 1.0694 | 1.0630 | – |
| 9/08/2022 | 1.0609 | 1.0545 | – |
| 8/08/2022 | 1.0679 | 1.0616 | – |
| 5/08/2022 | 1.0793 | 1.0728 | – |
| 4/08/2022 | 1.0769 | 1.0705 | – |
| 3/08/2022 | 1.0710 | 1.0646 | – |
| 2/08/2022 | 1.0493 | 1.0430 | – |
| 29/07/2022 | 1.0564 | 1.0501 | – |
| 28/07/2022 | 1.0460 | 1.0398 | – |
| 27/07/2022 | 1.0335 | 1.0273 | – |
| 26/07/2022 | 1.0047 | 0.9987 | – |
| 25/07/2022 | 1.0199 | 1.0138 | – |
| 22/07/2022 | 1.0194 | 1.0134 | – |
| 21/07/2022 | 1.0454 | 1.0391 | – |
| 20/07/2022 | 1.0319 | 1.0257 | – |
| 19/07/2022 | 1.0188 | 1.0127 | – |
| 18/07/2022 | 0.9997 | 0.9937 | – |
| 15/07/2022 | 1.0096 | 1.0036 | – |
| 14/07/2022 | 1.0008 | 0.9948 | – |
| 13/07/2022 | 0.9949 | 0.9889 | – |
| 12/07/2022 | 1.0039 | 0.9979 | – |
| 11/07/2022 | 1.0191 | 1.0130 | – |
| 8/07/2022 | 1.0209 | 1.0148 | – |
| 7/07/2022 | 1.0265 | 1.0203 | – |
| 6/07/2022 | 1.0180 | 1.0119 | – |
| 5/07/2022 | 1.0088 | 1.0028 | – |
| 4/07/2022 | 0.9910 | 0.9850 | – |
| 1/07/2022 | 1.0004 | 0.9944 | – |
| 30/06/2022 | 0.9892 | 0.9833 | 0.0069 |
| 29/06/2022 | 1.0006 | 0.9946 | – |
| 28/06/2022 | 0.9976 | 0.9916 | – |
| 27/06/2022 | 1.0174 | 1.0113 | – |
| 24/06/2022 | 1.0189 | 1.0128 | – |
| 23/06/2022 | 0.9906 | 0.9847 | – |
| 22/06/2022 | 0.9768 | 0.9710 | – |
| 21/06/2022 | 0.9721 | 0.9663 | – |
| 20/06/2022 | 0.9574 | 0.9517 | – |
| 17/06/2022 | 0.9614 | 0.9557 | – |
| 16/06/2022 | 0.9479 | 0.9422 | – |
| 15/06/2022 | 0.9802 | 0.9743 | – |
| 14/06/2022 | 0.9690 | 0.9632 | – |
| 10/06/2022 | 0.9976 | 0.9916 | – |
| 9/06/2022 | 1.0205 | 1.0144 | – |
| 8/06/2022 | 1.0341 | 1.0279 | – |
| 7/06/2022 | 1.0335 | 1.0274 | – |
| 6/06/2022 | 1.0288 | 1.0227 | – |
| 3/06/2022 | 1.0221 | 1.0160 | – |
| 2/06/2022 | 1.0373 | 1.0311 | – |
| 1/06/2022 | 1.0191 | 1.0130 | – |
| 31/05/2022 | 1.0306 | 1.0245 | – |
| 30/05/2022 | 1.0368 | 1.0306 | – |
| 27/05/2022 | 1.0351 | 1.0289 | – |
| 26/05/2022 | 1.0135 | 1.0075 | – |
| 25/05/2022 | 0.9966 | 0.9906 | – |
| 24/05/2022 | 0.9892 | 0.9833 | – |
| 23/05/2022 | 1.0096 | 1.0036 | – |
| 20/05/2022 | 1.0046 | 0.9986 | – |
| 19/05/2022 | 0.9987 | 0.9927 | – |
| 18/05/2022 | 1.0010 | 0.9950 | – |
| 17/05/2022 | 1.0362 | 1.0300 | – |
| 16/05/2022 | 1.0223 | 1.0162 | – |
| 13/05/2022 | 1.0307 | 1.0245 | – |
| 12/05/2022 | 1.0040 | 0.9980 | – |
| 11/05/2022 | 0.9900 | 0.9841 | – |
| 10/05/2022 | 1.0076 | 1.0016 | – |
| 9/05/2022 | 0.9978 | 0.9919 | – |
| 6/05/2022 | 1.0256 | 1.0195 | – |
| 5/05/2022 | 1.0468 | 1.0406 | – |
| 4/05/2022 | 1.0883 | 1.0818 | – |
| 3/05/2022 | 1.0774 | 1.0710 | – |
| 2/05/2022 | 1.0857 | 1.0792 | – |
| 29/04/2022 | 1.0744 | 1.0680 | – |
| 28/04/2022 | 1.1000 | 1.0934 | – |
| 27/04/2022 | 1.0720 | 1.0656 | – |
| 26/04/2022 | 1.0674 | 1.0610 | – |
| 22/04/2022 | 1.0898 | 1.0833 | – |
| 21/04/2022 | 1.0985 | 1.0919 | – |
| 20/04/2022 | 1.1121 | 1.1054 | – |
| 19/04/2022 | 1.1299 | 1.1232 | – |
| 14/04/2022 | 1.1155 | 1.1089 | – |
| 13/04/2022 | 1.1300 | 1.1232 | – |
| 12/04/2022 | 1.1067 | 1.1000 | – |
| 11/04/2022 | 1.1230 | 1.1163 | – |
| 8/04/2022 | 1.1427 | 1.1359 | – |
| 7/04/2022 | 1.1444 | 1.1375 | – |
| 6/04/2022 | 1.1343 | 1.1275 | – |
| 5/04/2022 | 1.1442 | 1.1373 | – |
| 4/04/2022 | 1.1702 | 1.1632 | – |
| 1/04/2022 | 1.1580 | 1.1511 | – |
| 31/03/2022 | 1.1491 | 1.1422 | – |
| 30/03/2022 | 1.1642 | 1.1573 | – |
| 29/03/2022 | 1.1736 | 1.1666 | – |
| 28/03/2022 | 1.1554 | 1.1485 | – |
| 25/03/2022 | 1.1434 | 1.1366 | – |
| 24/03/2022 | 1.1496 | 1.1427 | – |
| 23/03/2022 | 1.1415 | 1.1347 | – |
| 22/03/2022 | 1.1621 | 1.1551 | – |
| 21/03/2022 | 1.1471 | 1.1403 | – |
| 18/03/2022 | 1.1564 | 1.1495 | – |
| 17/03/2022 | 1.1422 | 1.1354 | – |
| 16/03/2022 | 1.1347 | 1.1279 | – |
| 15/03/2022 | 1.0900 | 1.0835 | – |
| 14/03/2022 | 1.0750 | 1.0686 | – |
| 11/03/2022 | 1.0789 | 1.0725 | – |
| 10/03/2022 | 1.0944 | 1.0879 | – |
| 9/03/2022 | 1.1075 | 1.1009 | – |
| 8/03/2022 | 1.0781 | 1.0716 | – |
| 7/03/2022 | 1.0804 | 1.0740 | – |
| 4/03/2022 | 1.1172 | 1.1105 | – |
| 3/03/2022 | 1.1442 | 1.1374 | – |
| 2/03/2022 | 1.1687 | 1.1617 | – |
| 1/03/2022 | 1.1581 | 1.1512 | – |
| 28/02/2022 | 1.1715 | 1.1645 | – |
| 25/02/2022 | 1.1782 | 1.1711 | – |
| 24/02/2022 | 1.1722 | 1.1652 | – |
| 23/02/2022 | 1.1376 | 1.1308 | – |
| 22/02/2022 | 1.1577 | 1.1507 | – |
| 21/02/2022 | 1.1707 | 1.1637 | – |
| 18/02/2022 | 1.1809 | 1.1738 | – |
| 17/02/2022 | 1.1945 | 1.1874 | – |
| 16/02/2022 | 1.2263 | 1.2189 | – |
| 15/02/2022 | 1.2288 | 1.2215 | – |
| 14/02/2022 | 1.2055 | 1.1983 | – |
| 11/02/2022 | 1.2079 | 1.2007 | – |
| 10/02/2022 | 1.2275 | 1.2202 | – |
| 9/02/2022 | 1.2554 | 1.2479 | – |
| 8/02/2022 | 1.2363 | 1.2289 | – |
| 7/02/2022 | 1.2398 | 1.2324 | – |
| 4/02/2022 | 1.2527 | 1.2452 | – |
| 3/02/2022 | 1.2254 | 1.2181 | – |
| 2/02/2022 | 1.2672 | 1.2596 | – |
| 1/02/2022 | 1.2621 | 1.2545 | – |
| 31/01/2022 | 1.2631 | 1.2556 | – |
| 28/01/2022 | 1.2351 | 1.2277 | – |
| 27/01/2022 | 1.2041 | 1.1969 | – |
| 25/01/2022 | 1.2074 | 1.2002 | – |
| 24/01/2022 | 1.2354 | 1.2280 | – |
| 21/01/2022 | 1.2297 | 1.2223 | – |
| 20/01/2022 | 1.2511 | 1.2436 | – |
| 19/01/2022 | 1.2572 | 1.2496 | – |
| 18/01/2022 | 1.2710 | 1.2634 | – |
| 17/01/2022 | 1.2953 | 1.2876 | – |
| 14/01/2022 | 1.2936 | 1.2859 | – |
| 13/01/2022 | 1.2861 | 1.2784 | – |
| 12/01/2022 | 1.3194 | 1.3115 | – |
| 11/01/2022 | 1.3237 | 1.3158 | – |
| 10/01/2022 | 1.3036 | 1.2958 | – |
| 7/01/2022 | 1.3114 | 1.3035 | – |
| 6/01/2022 | 1.3232 | 1.3153 | – |
| 5/01/2022 | 1.3062 | 1.2983 | – |
| 4/01/2022 | 1.3453 | 1.3372 | – |
| 31/12/2021 | 1.3569 | 1.3487 | – |
| 30/12/2021 | 1.3639 | 1.3557 | – |
| 29/12/2021 | 1.3595 | 1.3513 | – |
| 24/12/2021 | 1.3578 | 1.3497 | – |
| 23/12/2021 | 1.3570 | 1.3488 | – |
| 22/12/2021 | 1.3561 | 1.3480 | – |
| 21/12/2021 | 1.3548 | 1.3467 | – |
| 20/12/2021 | 1.3313 | 1.3233 | – |
| 17/12/2021 | 1.3423 | 1.3342 | – |
| 16/12/2021 | 1.3460 | 1.3379 | – |
| 15/12/2021 | 1.3637 | 1.3555 | – |
| 14/12/2021 | 1.3546 | 1.3465 | – |
| 13/12/2021 | 1.3745 | 1.3663 | – |
| 10/12/2021 | 1.3794 | 1.3712 | – |
| 9/12/2021 | 1.3861 | 1.3779 | – |
| 8/12/2021 | 1.3933 | 1.3850 | – |
| 7/12/2021 | 1.3886 | 1.3803 | – |
| 6/12/2021 | 1.3632 | 1.3550 | – |
| 3/12/2021 | 1.3635 | 1.3554 | – |
| 2/12/2021 | 1.3726 | 1.3644 | – |
| 1/12/2021 | 1.3540 | 1.3459 | – |
| 30/11/2021 | 1.3696 | 1.3614 | – |
| 29/11/2021 | 1.3919 | 1.3836 | – |
| 26/11/2021 | 1.3754 | 1.3672 | – |
| 25/11/2021 | 1.3882 | 1.3799 | – |
| 24/11/2021 | 1.3850 | 1.3767 | – |
| 23/11/2021 | 1.3757 | 1.3675 | – |
| 22/11/2021 | 1.3809 | 1.3727 | – |
| 19/11/2021 | 1.3985 | 1.3901 | – |
| 18/11/2021 | 1.4013 | 1.3930 | – |
| 17/11/2021 | 1.3982 | 1.3899 | – |
| 16/11/2021 | 1.3979 | 1.3896 | – |
| 15/11/2021 | 1.3776 | 1.3693 | – |
| 12/11/2021 | 1.3841 | 1.3758 | – |
| 11/11/2021 | 1.3708 | 1.3626 | – |
| 10/11/2021 | 1.3592 | 1.3511 | – |
| 9/11/2021 | 1.3756 | 1.3674 | – |
| 8/11/2021 | 1.3636 | 1.3555 | – |
| 5/11/2021 | 1.3607 | 1.3526 | – |
| 4/11/2021 | 1.3669 | 1.3587 | – |
| 3/11/2021 | 1.3506 | 1.3425 | – |
| 2/11/2021 | 1.3415 | 1.3335 | – |
| 1/11/2021 | 1.3202 | 1.3123 | – |
| 29/10/2021 | 1.3261 | 1.3181 | – |
| 28/10/2021 | 1.3168 | 1.3089 | – |
| 27/10/2021 | 1.3151 | 1.3072 | – |
| 26/10/2021 | 1.3268 | 1.3189 | – |
| 25/10/2021 | 1.3318 | 1.3239 | – |
| 22/10/2021 | 1.3287 | 1.3208 | – |
| 21/10/2021 | 1.3238 | 1.3159 | – |
| 20/10/2021 | 1.3195 | 1.3117 | – |
| 19/10/2021 | 1.3218 | 1.3139 | – |
| 18/10/2021 | 1.3195 | 1.3116 | – |
| 15/10/2021 | 1.3112 | 1.3033 | – |
| 14/10/2021 | 1.3031 | 1.2953 | – |
| 13/10/2021 | 1.2914 | 1.2837 | – |
| 12/10/2021 | 1.2828 | 1.2752 | – |
| 11/10/2021 | 1.2825 | 1.2748 | – |
| 8/10/2021 | 1.2993 | 1.2915 | – |
| 7/10/2021 | 1.3032 | 1.2954 | – |
| 6/10/2021 | 1.2951 | 1.2873 | – |
| 5/10/2021 | 1.2932 | 1.2855 | – |
| 1/10/2021 | 1.3096 | 1.3018 | – |
| 30/09/2021 | 1.3077 | 1.2998 | – |
| 29/09/2021 | 1.3163 | 1.3084 | – |
| 28/09/2021 | 1.3118 | 1.3040 | – |
| 27/09/2021 | 1.3378 | 1.3298 | – |
| 24/09/2021 | 1.3552 | 1.3471 | – |
| 23/09/2021 | 1.3506 | 1.3426 | – |
| 22/09/2021 | 1.3411 | 1.3331 | – |
| 21/09/2021 | 1.3385 | 1.3304 | – |
| 20/09/2021 | 1.3302 | 1.3222 | – |
| 17/09/2021 | 1.3539 | 1.3458 | – |
| 16/09/2021 | 1.3601 | 1.3520 | – |
| 15/09/2021 | 1.3533 | 1.3452 | – |
| 14/09/2021 | 1.3507 | 1.3426 | – |
| 13/09/2021 | 1.3455 | 1.3375 | – |
| 10/09/2021 | 1.3500 | 1.3419 | – |
| 9/09/2021 | 1.3512 | 1.3431 | – |
| 8/09/2021 | 1.3628 | 1.3546 | – |
| 7/09/2021 | 1.3649 | 1.3567 | – |
| 6/09/2021 | 1.3620 | 1.3538 | – |
| 3/09/2021 | 1.3556 | 1.3475 | – |
| 2/09/2021 | 1.3587 | 1.3505 | – |
| 1/09/2021 | 1.3592 | 1.3511 | – |
| 31/08/2021 | 1.3632 | 1.3551 | – |
| 30/08/2021 | 1.3657 | 1.3576 | – |
| 27/08/2021 | 1.3585 | 1.3504 | – |
| 26/08/2021 | 1.3563 | 1.3482 | – |
| 25/08/2021 | 1.3595 | 1.3514 | – |
| 24/08/2021 | 1.3554 | 1.3473 | – |
| 23/08/2021 | 1.3535 | 1.3454 | – |
| 20/08/2021 | 1.3502 | 1.3421 | – |
| 19/08/2021 | 1.3392 | 1.3312 | – |
| 18/08/2021 | 1.3272 | 1.3193 | – |
| 17/08/2021 | 1.3336 | 1.3256 | – |
| 16/08/2021 | 1.3323 | 1.3243 | – |
| 13/08/2021 | 1.3262 | 1.3183 | – |
| 12/08/2021 | 1.3286 | 1.3207 | – |
| 11/08/2021 | 1.3240 | 1.3161 | – |
| 10/08/2021 | 1.3274 | 1.3195 | – |
| 9/08/2021 | 1.3297 | 1.3218 | – |
| 6/08/2021 | 1.3254 | 1.3175 | – |
| 5/08/2021 | 1.3207 | 1.3128 | – |
| 4/08/2021 | 1.3208 | 1.3129 | – |
| 3/08/2021 | 1.3176 | 1.3098 | – |
| 30/07/2021 | 1.3155 | 1.3076 | – |
| 29/07/2021 | 1.3227 | 1.3148 | – |
| 28/07/2021 | 1.3212 | 1.3133 | – |
| 27/07/2021 | 1.3005 | 1.2927 | – |
| 26/07/2021 | 1.3172 | 1.3093 | – |
| 23/07/2021 | 1.3343 | 1.3263 | – |
| 22/07/2021 | 1.3166 | 1.3087 | – |
| 21/07/2021 | 1.3124 | 1.3046 | – |
| 20/07/2021 | 1.3091 | 1.3013 | – |
| 19/07/2021 | 1.2927 | 1.2850 | – |
| 16/07/2021 | 1.2990 | 1.2912 | – |
| 15/07/2021 | 1.3016 | 1.2939 | – |
| 14/07/2021 | 1.2998 | 1.2920 | – |
| 13/07/2021 | 1.3034 | 1.2956 | – |
| 12/07/2021 | 1.3010 | 1.2932 | – |
| 9/07/2021 | 1.2920 | 1.2843 | – |
| 8/07/2021 | 1.2871 | 1.2794 | – |
| 7/07/2021 | 1.2948 | 1.2871 | – |
| 6/07/2021 | 1.2855 | 1.2779 | – |
| 5/07/2021 | 1.2823 | 1.2746 | – |
| 2/07/2021 | 1.2913 | 1.2836 | – |
| 1/07/2021 | 1.2881 | 1.2804 | – |
| 30/06/2021 | 1.3133 | 1.3055 | 0.0343 |
| 29/06/2021 | 1.3184 | 1.3105 | – |
| 28/06/2021 | 1.3055 | 1.2977 | – |
| 25/06/2021 | 1.2946 | 1.2868 | – |
| 24/06/2021 | 1.2913 | 1.2836 | – |
| 23/06/2021 | 1.2790 | 1.2714 | – |
| 22/06/2021 | 1.2878 | 1.2801 | – |
| 21/06/2021 | 1.2772 | 1.2696 | – |
| 18/06/2021 | 1.2742 | 1.2666 | – |
| 17/06/2021 | 1.2674 | 1.2598 | – |
| 16/06/2021 | 1.2428 | 1.2354 | – |
| 15/06/2021 | 1.2513 | 1.2438 | – |
| 11/06/2021 | 1.2451 | 1.2377 | – |
| 10/06/2021 | 1.2380 | 1.2306 | – |
| 9/06/2021 | 1.2348 | 1.2274 | – |
| 8/06/2021 | 1.2327 | 1.2253 | – |
| 7/06/2021 | 1.2289 | 1.2216 | – |
| 4/06/2021 | 1.2306 | 1.2232 | – |
| 3/06/2021 | 1.2292 | 1.2218 | – |
| 2/06/2021 | 1.2236 | 1.2163 | – |
| 1/06/2021 | 1.2228 | 1.2155 | – |
| 31/05/2021 | 1.2258 | 1.2184 | – |
| 28/05/2021 | 1.2288 | 1.2214 | – |
| 27/05/2021 | 1.2197 | 1.2124 | – |
| 26/05/2021 | 1.2187 | 1.2114 | – |
| 25/05/2021 | 1.2126 | 1.2053 | – |
| 24/05/2021 | 1.2111 | 1.2039 | – |
| 21/05/2021 | 1.2062 | 1.1990 | – |
| 20/05/2021 | 1.1970 | 1.1899 | – |
| 19/05/2021 | 1.4555 | 1.4468 | 0.2710 |
| 18/05/2021 | 1.4547 | 1.4460 | – |
| 17/05/2021 | 1.4606 | 1.4519 | – |
| 14/05/2021 | 1.4588 | 1.4501 | – |
| 13/05/2021 | 1.4428 | 1.4342 | – |
| 12/05/2021 | 1.4385 | 1.4298 | – |
| 11/05/2021 | 1.4470 | 1.4384 | – |
| 10/05/2021 | 1.4489 | 1.4402 | – |
| 7/05/2021 | 1.4584 | 1.4497 | – |
| 6/05/2021 | 1.4588 | 1.4500 | – |
| 5/05/2021 | 1.4561 | 1.4473 | – |
| 4/05/2021 | 1.4664 | 1.4577 | – |
| 3/05/2021 | 1.4676 | 1.4588 | – |
| 30/04/2021 | 1.4672 | 1.4585 | – |
| 29/04/2021 | 1.4838 | 1.4750 | – |
| 28/04/2021 | 1.4866 | 1.4777 | – |
| 27/04/2021 | 1.4922 | 1.4832 | – |
| 26/04/2021 | 1.4855 | 1.4766 | – |
| 23/04/2021 | 1.4928 | 1.4838 | – |
| 22/04/2021 | 1.4830 | 1.4742 | – |
| 21/04/2021 | 1.4727 | 1.4639 | – |
| 20/04/2021 | 1.4727 | 1.4639 | – |
| 19/04/2021 | 1.4794 | 1.4706 | – |
| 16/04/2021 | 1.4940 | 1.4851 | – |
| 15/04/2021 | 1.4828 | 1.4740 | – |
| 14/04/2021 | 1.4842 | 1.4753 | – |
| 13/04/2021 | 1.4971 | 1.4881 | – |
| 12/04/2021 | 1.4936 | 1.4847 | – |
| 9/04/2021 | 1.4974 | 1.4884 | – |
| 8/04/2021 | 1.4965 | 1.4876 | – |
| 7/04/2021 | 1.4903 | 1.4814 | – |
| 6/04/2021 | 1.4964 | 1.4875 | – |
| 1/04/2021 | 1.4992 | 1.4902 | – |
| 31/03/2021 | 1.4786 | 1.4698 | – |
| 30/03/2021 | 1.4815 | 1.4726 | – |
| 29/03/2021 | 1.4715 | 1.4627 | – |
| 26/03/2021 | 1.4764 | 1.4676 | – |
| 25/03/2021 | 1.4615 | 1.4527 | – |
| 24/03/2021 | 1.4663 | 1.4575 | – |
| 23/03/2021 | 1.4713 | 1.4625 | – |
| 22/03/2021 | 1.4801 | 1.4713 | – |
| 19/03/2021 | 1.4769 | 1.4681 | – |
| 18/03/2021 | 1.4689 | 1.4601 | – |
| 17/03/2021 | 1.4854 | 1.4765 | – |
| 16/03/2021 | 1.4884 | 1.4795 | – |
| 15/03/2021 | 1.4936 | 1.4847 | – |
| 12/03/2021 | 1.4804 | 1.4715 | – |
| 11/03/2021 | 1.4767 | 1.4679 | – |
| 10/03/2021 | 1.4585 | 1.4497 | – |
| 9/03/2021 | 1.4574 | 1.4487 | – |
| 8/03/2021 | 1.4450 | 1.4363 | – |
| 5/03/2021 | 1.4591 | 1.4503 | – |
| 4/03/2021 | 1.4449 | 1.4363 | – |
| 3/03/2021 | 1.4635 | 1.4548 | – |
| 2/03/2021 | 1.4753 | 1.4665 | – |
| 1/03/2021 | 1.4845 | 1.4757 | – |
| 26/02/2021 | 1.4670 | 1.4583 | – |
| 25/02/2021 | 1.4674 | 1.4587 | – |
| 24/02/2021 | 1.4854 | 1.4765 | – |
| 23/02/2021 | 1.4807 | 1.4719 | – |
| 22/02/2021 | 1.4847 | 1.4758 | – |
| 19/02/2021 | 1.5077 | 1.4987 | – |
| 18/02/2021 | 1.5155 | 1.5064 | – |
| 17/02/2021 | 1.5321 | 1.5229 | – |
| 16/02/2021 | 1.5370 | 1.5278 | – |
| 15/02/2021 | 1.5373 | 1.5281 | – |
| 12/02/2021 | 1.5375 | 1.5283 | – |
| 11/02/2021 | 1.5251 | 1.5160 | – |
| 10/02/2021 | 1.5094 | 1.5004 | – |
| 9/02/2021 | 1.5052 | 1.4962 | – |
| 8/02/2021 | 1.5000 | 1.4910 | – |
| 5/02/2021 | 1.4987 | 1.4897 | – |
| 4/02/2021 | 1.4983 | 1.4894 | – |
| 3/02/2021 | 1.4977 | 1.4887 | – |
| 2/02/2021 | 1.4989 | 1.4900 | – |
| 1/02/2021 | 1.4798 | 1.4709 | – |
| 29/01/2021 | 1.4540 | 1.4453 | – |
| 28/01/2021 | 1.4753 | 1.4665 | – |
| 27/01/2021 | 1.4621 | 1.4534 | – |
| 25/01/2021 | 1.4954 | 1.4864 | – |
| 22/01/2021 | 1.4923 | 1.4833 | – |
| 21/01/2021 | 1.4924 | 1.4835 | – |
| 20/01/2021 | 1.4934 | 1.4845 | – |
| 19/01/2021 | 1.4823 | 1.4734 | – |
| 18/01/2021 | 1.4768 | 1.4680 | – |
| 15/01/2021 | 1.4746 | 1.4657 | – |
| 14/01/2021 | 1.4700 | 1.4612 | – |
| 13/01/2021 | 1.4723 | 1.4635 | – |
| 12/01/2021 | 1.4802 | 1.4714 | – |
| 11/01/2021 | 1.4814 | 1.4726 | – |
| 8/01/2021 | 1.4788 | 1.4700 | – |
| 7/01/2021 | 1.4757 | 1.4669 | – |
| 6/01/2021 | 1.4586 | 1.4498 | – |
| 5/01/2021 | 1.4441 | 1.4354 | – |
| 4/01/2021 | 1.4454 | 1.4367 | – |
| 31/12/2020 | 1.4364 | 1.4278 | – |
| 30/12/2020 | 1.4381 | 1.4295 | – |
| 29/12/2020 | 1.4412 | 1.4325 | – |
| 24/12/2020 | 1.4406 | 1.4320 | – |
| 23/12/2020 | 1.4427 | 1.4340 | – |
| 22/12/2020 | 1.4422 | 1.4336 | – |
| 21/12/2020 | 1.4381 | 1.4295 | – |
| 18/12/2020 | 1.4445 | 1.4358 | – |
| 17/12/2020 | 1.4435 | 1.4349 | – |
| 16/12/2020 | 1.4367 | 1.4281 | – |
| 15/12/2020 | 1.4339 | 1.4253 | – |
| 14/12/2020 | 1.4188 | 1.4103 | – |
| 11/12/2020 | 1.4217 | 1.4132 | – |
| 10/12/2020 | 1.4254 | 1.4169 | – |
| 9/12/2020 | 1.4308 | 1.4222 | – |
| 8/12/2020 | 1.4391 | 1.4305 | – |
| 7/12/2020 | 1.4375 | 1.4289 | – |
| 4/12/2020 | 1.4334 | 1.4248 | – |
| 3/12/2020 | 1.4304 | 1.4219 | – |
| 2/12/2020 | 1.4316 | 1.4231 | – |
| 1/12/2020 | 1.4340 | 1.4254 | – |
| 30/11/2020 | 1.4230 | 1.4145 | – |
| 27/11/2020 | 1.4248 | 1.4163 | – |
| 26/11/2020 | 1.4184 | 1.4099 | – |
| 25/11/2020 | 1.4117 | 1.4033 | – |
| 24/11/2020 | 1.4078 | 1.3994 | – |
| 23/11/2020 | 1.4039 | 1.3955 | – |
| 20/11/2020 | 1.4021 | 1.3937 | – |
| 19/11/2020 | 1.3876 | 1.3793 | – |
| 18/11/2020 | 1.3857 | 1.3774 | – |
| 17/11/2020 | 1.3962 | 1.3879 | – |
| 16/11/2020 | 1.3993 | 1.3910 | – |
| 13/11/2020 | 1.4037 | 1.3953 | – |
| 12/11/2020 | 1.3956 | 1.3872 | – |
| 11/11/2020 | 1.3892 | 1.3809 | – |
| 10/11/2020 | 1.3890 | 1.3807 | – |
| 9/11/2020 | 1.3919 | 1.3836 | – |
| 6/11/2020 | 1.3937 | 1.3854 | – |
| 5/11/2020 | 1.3971 | 1.3888 | – |
| 4/11/2020 | 1.3824 | 1.3742 | – |
| 3/11/2020 | 1.3604 | 1.3523 | – |
| 2/11/2020 | 1.3571 | 1.3490 | – |
| 30/10/2020 | 1.3532 | 1.3451 | – |
| 29/10/2020 | 1.3607 | 1.3526 | – |
| 28/10/2020 | 1.3418 | 1.3338 | – |
| 27/10/2020 | 1.3642 | 1.3560 | – |
| 26/10/2020 | 1.3625 | 1.3544 | – |
| 23/10/2020 | 1.3914 | 1.3831 | – |
| 22/10/2020 | 1.3810 | 1.3727 | – |
| 21/10/2020 | 1.3826 | 1.3743 | – |
| 20/10/2020 | 1.3904 | 1.3821 | – |
| 19/10/2020 | 1.3889 | 1.3806 | – |
| 16/10/2020 | 1.3954 | 1.3870 | – |
| 15/10/2020 | 1.3899 | 1.3815 | – |
| 14/10/2020 | 1.3936 | 1.3853 | – |
| 13/10/2020 | 1.3943 | 1.3859 | – |
| 12/10/2020 | 1.3995 | 1.3912 | – |
| 9/10/2020 | 1.3850 | 1.3767 | – |
| 8/10/2020 | 1.3839 | 1.3756 | – |
| 7/10/2020 | 1.3756 | 1.3674 | – |
| 6/10/2020 | 1.3630 | 1.3548 | – |
| 2/10/2020 | 1.3508 | 1.3427 | – |
| 1/10/2020 | 1.3506 | 1.3426 | – |
| 30/09/2020 | 1.3445 | 1.3364 | – |
| 29/09/2020 | 1.3402 | 1.3322 | – |
| 28/09/2020 | 1.3513 | 1.3432 | – |
| 25/09/2020 | 1.3366 | 1.3286 | – |
| 24/09/2020 | 1.3271 | 1.3191 | – |
| 23/09/2020 | 1.3263 | 1.3184 | – |
| 22/09/2020 | 1.3374 | 1.3294 | – |
| 21/09/2020 | 1.3343 | 1.3263 | – |
| 18/09/2020 | 1.3518 | 1.3437 | – |
| 17/09/2020 | 1.3536 | 1.3455 | – |
| 16/09/2020 | 1.3571 | 1.3490 | – |
| 15/09/2020 | 1.3578 | 1.3497 | – |
| 14/09/2020 | 1.3582 | 1.3501 | – |
| 11/09/2020 | 1.3423 | 1.3342 | – |
| 10/09/2020 | 1.3373 | 1.3293 | – |
| 9/09/2020 | 1.3528 | 1.3447 | – |
| 8/09/2020 | 1.3388 | 1.3308 | – |
| 7/09/2020 | 1.3530 | 1.3450 | – |
| 4/09/2020 | 1.3469 | 1.3389 | – |
| 3/09/2020 | 1.3546 | 1.3465 | – |
| 2/09/2020 | 1.3702 | 1.3620 | – |
| 1/09/2020 | 1.3513 | 1.3433 | – |
| 31/08/2020 | 1.3473 | 1.3393 | – |
| 28/08/2020 | 1.3525 | 1.3445 | – |
| 27/08/2020 | 1.3563 | 1.3482 | – |
| 26/08/2020 | 1.3622 | 1.3541 | – |
| 25/08/2020 | 1.3627 | 1.3545 | – |
| 24/08/2020 | 1.3571 | 1.3490 | – |
| 21/08/2020 | 1.3488 | 1.3407 | – |
| 20/08/2020 | 1.3526 | 1.3445 | – |
| 19/08/2020 | 1.3520 | 1.3439 | – |
| 18/08/2020 | 1.3549 | 1.3468 | – |
| 17/08/2020 | 1.3564 | 1.3483 | – |
| 14/08/2020 | 1.3499 | 1.3418 | – |
| 13/08/2020 | 1.3519 | 1.3438 | – |
| 12/08/2020 | 1.3519 | 1.3439 | – |
| 11/08/2020 | 1.3383 | 1.3303 | – |
| 10/08/2020 | 1.3415 | 1.3335 | – |
| 7/08/2020 | 1.3425 | 1.3345 | – |
| 6/08/2020 | 1.3400 | 1.3320 | – |
| 5/08/2020 | 1.3438 | 1.3357 | – |
| 4/08/2020 | 1.3369 | 1.3289 | – |
| 31/07/2020 | 1.3155 | 1.3076 | – |
| 30/07/2020 | 1.3060 | 1.2982 | – |
| 29/07/2020 | 1.3178 | 1.3099 | – |
| 28/07/2020 | 1.3148 | 1.3069 | – |
| 27/07/2020 | 1.3228 | 1.3149 | – |
| 24/07/2020 | 1.3220 | 1.3141 | – |
| 23/07/2020 | 1.3258 | 1.3178 | – |
| 22/07/2020 | 1.3305 | 1.3225 | – |
| 21/07/2020 | 1.3350 | 1.3270 | – |
| 20/07/2020 | 1.3366 | 1.3286 | – |
| 17/07/2020 | 1.3292 | 1.3212 | – |
| 16/07/2020 | 1.3223 | 1.3144 | – |
| 15/07/2020 | 1.3300 | 1.3220 | – |
| 14/07/2020 | 1.3230 | 1.3151 | – |
| 13/07/2020 | 1.3166 | 1.3087 | – |
| 10/07/2020 | 1.3207 | 1.3128 | – |
| 9/07/2020 | 1.3236 | 1.3157 | – |
| 8/07/2020 | 1.3283 | 1.3203 | – |
| 7/07/2020 | 1.3194 | 1.3115 | – |
| 6/07/2020 | 1.3197 | 1.3118 | – |
| 3/07/2020 | 1.3077 | 1.2998 | – |
| 2/07/2020 | 1.3092 | 1.3013 | – |
| 1/07/2020 | 1.2952 | 1.2875 | – |
| 30/06/2020 | 1.4695 | 1.4607 | 0.1788 |
| 29/06/2020 | 1.4637 | 1.4550 | – |
| 26/06/2020 | 1.4565 | 1.4478 | – |
| 25/06/2020 | 1.4739 | 1.4651 | – |
| 24/06/2020 | 1.4642 | 1.4554 | – |
| 23/06/2020 | 1.4842 | 1.4753 | – |
| 22/06/2020 | 1.4720 | 1.4632 | – |
| 19/06/2020 | 1.4714 | 1.4626 | – |
| 18/06/2020 | 1.4682 | 1.4594 | – |
| 17/06/2020 | 1.4648 | 1.4560 | – |
| 16/06/2020 | 1.4648 | 1.4561 | – |
| 15/06/2020 | 1.4455 | 1.4369 | – |
| 12/06/2020 | 1.4531 | 1.4444 | – |
| 11/06/2020 | 1.4407 | 1.4321 | – |
| 10/06/2020 | 1.4898 | 1.4809 | – |
| 9/06/2020 | 1.4908 | 1.4819 | – |
| 5/06/2020 | 1.4981 | 1.4891 | – |
| 4/06/2020 | 1.4727 | 1.4639 | – |
| 3/06/2020 | 1.4783 | 1.4695 | – |
| 2/06/2020 | 1.4748 | 1.4660 | – |
| 1/06/2020 | 1.4781 | 1.4693 | – |
| 29/05/2020 | 1.4891 | 1.4802 | – |
| 28/05/2020 | 1.4810 | 1.4721 | – |
| 27/05/2020 | 1.4716 | 1.4628 | – |
| 26/05/2020 | 1.4517 | 1.4431 | – |
| 25/05/2020 | 1.4549 | 1.4462 | – |
| 22/05/2020 | 1.4532 | 1.4445 | – |
| 21/05/2020 | 1.4577 | 1.4489 | – |
| 20/05/2020 | 1.4630 | 1.4542 | – |
| 19/05/2020 | 1.4656 | 1.4569 | – |
| 18/05/2020 | 1.4685 | 1.4598 | – |
| 15/05/2020 | 1.4528 | 1.4441 | – |
| 14/05/2020 | 1.4408 | 1.4322 | – |
| 13/05/2020 | 1.4305 | 1.4220 | – |
| 12/05/2020 | 1.4374 | 1.4288 | – |
| 11/05/2020 | 1.4546 | 1.4459 | – |
| 8/05/2020 | 1.4468 | 1.4382 | – |
| 7/05/2020 | 1.4401 | 1.4315 | – |
| 6/05/2020 | 1.4239 | 1.4154 | – |
| 5/05/2020 | 1.4419 | 1.4333 | – |
| 4/05/2020 | 1.4270 | 1.4184 | – |
| 1/05/2020 | 1.4305 | 1.4220 | – |
| 30/04/2020 | 1.4268 | 1.4183 | – |
| 29/04/2020 | 1.4339 | 1.4253 | – |
| 28/04/2020 | 1.4238 | 1.4153 | – |
| 27/04/2020 | 1.4277 | 1.4192 | – |
| 24/04/2020 | 1.4203 | 1.4118 | – |
| 23/04/2020 | 1.4125 | 1.4041 | – |
| 22/04/2020 | 1.4190 | 1.4106 | – |
| 21/04/2020 | 1.4030 | 1.3946 | – |
| 20/04/2020 | 1.4175 | 1.4091 | – |
| 17/04/2020 | 1.4297 | 1.4211 | – |
| 16/04/2020 | 1.4211 | 1.4126 | – |
| 15/04/2020 | 1.4017 | 1.3933 | – |
| 14/04/2020 | 1.4090 | 1.4006 | – |
| 9/04/2020 | 1.3988 | 1.3904 | – |
| 8/04/2020 | 1.3873 | 1.3790 | – |
| 7/04/2020 | 1.3657 | 1.3575 | – |
| 6/04/2020 | 1.3695 | 1.3613 | – |
| 3/04/2020 | 1.3157 | 1.3078 | – |
| 2/04/2020 | 1.3213 | 1.3134 | – |
| 1/04/2020 | 1.3048 | 1.2970 | – |
| 31/03/2020 | 1.3351 | 1.3272 | – |
| 30/03/2020 | 1.3393 | 1.3313 | – |
| 27/03/2020 | 1.3193 | 1.3114 | – |
| 26/03/2020 | 1.3637 | 1.3556 | – |
| 25/03/2020 | 1.3277 | 1.3198 | – |
| 24/03/2020 | 1.3081 | 1.3003 | – |
| 23/03/2020 | 1.2428 | 1.2354 | – |
| 20/03/2020 | 1.2560 | 1.2485 | – |
| 19/03/2020 | 1.2645 | 1.2569 | – |
| 18/03/2020 | 1.2531 | 1.2456 | – |
| 17/03/2020 | 1.3007 | 1.2930 | – |
| 16/03/2020 | 1.2322 | 1.2248 | – |
| 13/03/2020 | 1.3071 | 1.2993 | – |
| 12/03/2020 | 1.2534 | 1.2459 | – |
| 11/03/2020 | 1.3148 | 1.3069 | – |
| 10/03/2020 | 1.3675 | 1.3593 | – |
| 9/03/2020 | 1.3155 | 1.3076 | – |
| 6/03/2020 | 1.3960 | 1.3876 | – |
| 5/03/2020 | 1.4262 | 1.4177 | – |
| 4/03/2020 | 1.4384 | 1.4298 | – |
| 3/03/2020 | 1.4019 | 1.3935 | – |
| 2/03/2020 | 1.4180 | 1.4095 | – |
| 28/02/2020 | 1.3995 | 1.3912 | – |
| 27/02/2020 | 1.4017 | 1.3933 | – |
| 26/02/2020 | 1.4448 | 1.4361 | – |
| 25/02/2020 | 1.4364 | 1.4278 | – |
| 24/02/2020 | 1.4594 | 1.4506 | – |
| 21/02/2020 | 1.4962 | 1.4872 | – |
| 20/02/2020 | 1.5000 | 1.4910 | – |
| 19/02/2020 | 1.4937 | 1.4847 | – |
| 18/02/2020 | 1.4783 | 1.4694 | – |
| 17/02/2020 | 1.4817 | 1.4728 | – |
| 14/02/2020 | 1.4800 | 1.4711 | – |
| 13/02/2020 | 1.4748 | 1.4659 | – |
| 12/02/2020 | 1.4750 | 1.4661 | – |
| 11/02/2020 | 1.4685 | 1.4597 | – |
| 10/02/2020 | 1.4685 | 1.4597 | – |
| 7/02/2020 | 1.4652 | 1.4565 | – |
| 6/02/2020 | 1.4660 | 1.4573 | – |
| 5/02/2020 | 1.4555 | 1.4468 | – |
| 4/02/2020 | 1.4514 | 1.4427 | – |
| 3/02/2020 | 1.4380 | 1.4294 | – |
| 31/01/2020 | 1.4310 | 1.4225 | – |
| 30/01/2020 | 1.4351 | 1.4266 | – |
| 29/01/2020 | 1.4352 | 1.4266 | – |
| 28/01/2020 | 1.4341 | 1.4255 | – |
| 24/01/2020 | 1.4336 | 1.4250 | – |
| 23/01/2020 | 1.4329 | 1.4243 | – |
| 22/01/2020 | 1.4424 | 1.4338 | – |
| 21/01/2020 | 1.4393 | 1.4307 | – |
| 20/01/2020 | 1.4420 | 1.4334 | – |
| 17/01/2020 | 1.4403 | 1.4317 | – |
| 16/01/2020 | 1.4347 | 1.4261 | – |
| 15/01/2020 | 1.4276 | 1.4191 | – |
| 14/01/2020 | 1.4217 | 1.4132 | – |
| 13/01/2020 | 1.4199 | 1.4114 | – |
| 10/01/2020 | 1.4210 | 1.4125 | – |
| 9/01/2020 | 1.4302 | 1.4216 | – |
| 8/01/2020 | 1.4224 | 1.4139 | – |
| 7/01/2020 | 1.4186 | 1.4101 | – |
| 6/01/2020 | 1.4034 | 1.3950 | – |
| 3/01/2020 | 1.3974 | 1.3891 | – |
| 2/01/2020 | 1.3964 | 1.3881 | – |
| 31/12/2019 | 1.3780 | 1.3697 | – |
| 30/12/2019 | 1.3850 | 1.3767 | – |
| 27/12/2019 | 1.3900 | 1.3817 | – |
| 24/12/2019 | 1.3931 | 1.3848 | – |
| 23/12/2019 | 1.3974 | 1.3890 | – |
| 20/12/2019 | 1.3915 | 1.3832 | – |
| 19/12/2019 | 1.3881 | 1.3798 | – |
| 18/12/2019 | 1.3835 | 1.3752 | – |
| 17/12/2019 | 1.3853 | 1.3771 | – |
| 16/12/2019 | 1.3685 | 1.3603 | – |
| 13/12/2019 | 1.3682 | 1.3600 | – |
| 12/12/2019 | 1.3544 | 1.3463 | – |
| 11/12/2019 | 1.3534 | 1.3453 | – |
| 10/12/2019 | 1.3557 | 1.3476 | – |
| 9/12/2019 | 1.3532 | 1.3451 | – |
| 6/12/2019 | 1.3593 | 1.3512 | – |
| 5/12/2019 | 1.3524 | 1.3443 | – |
| 4/12/2019 | 1.3441 | 1.3361 | – |
| 3/12/2019 | 1.3389 | 1.3308 | – |
| 2/12/2019 | 1.3488 | 1.3407 | – |
| 29/11/2019 | 1.3674 | 1.3593 | – |
| 28/11/2019 | 1.3680 | 1.3598 | – |
| 27/11/2019 | 1.3616 | 1.3535 | – |
| 26/11/2019 | 1.3576 | 1.3495 | – |
| 25/11/2019 | 1.3594 | 1.3513 | – |
| 22/11/2019 | 1.3421 | 1.3341 | – |
| 21/11/2019 | 1.3411 | 1.3330 | – |
| 20/11/2019 | 1.3460 | 1.3379 | – |
| 19/11/2019 | 1.3478 | 1.3398 | – |
| 18/11/2019 | 1.3390 | 1.3310 | – |
| 15/11/2019 | 1.3429 | 1.3349 | – |
| 14/11/2019 | 1.3348 | 1.3268 | – |
| 13/11/2019 | 1.3266 | 1.3187 | – |
| 12/11/2019 | 1.3254 | 1.3174 | – |
| 11/11/2019 | 1.3216 | 1.3137 | – |
| 8/11/2019 | 1.3205 | 1.3126 | – |
| 7/11/2019 | 1.3178 | 1.3099 | – |
| 6/11/2019 | 1.3121 | 1.3043 | – |
| 5/11/2019 | 1.3199 | 1.3120 | – |
| 4/11/2019 | 1.3205 | 1.3126 | – |
| 1/11/2019 | 1.3118 | 1.3040 | – |
| 31/10/2019 | 1.3042 | 1.2964 | – |
| 30/10/2019 | 1.3042 | 1.2964 | – |
| 29/10/2019 | 1.3014 | 1.2936 | – |
| 28/10/2019 | 1.3149 | 1.3070 | – |
| 25/10/2019 | 1.3076 | 1.2998 | – |
| 24/10/2019 | 1.3089 | 1.3011 | – |
| 23/10/2019 | 1.2991 | 1.2913 | – |
| 22/10/2019 | 1.2999 | 1.2921 | – |
| 21/10/2019 | 1.3033 | 1.2955 | – |
| 18/10/2019 | 1.3017 | 1.2939 | – |
| 17/10/2019 | 1.3078 | 1.3000 | – |
| 16/10/2019 | 1.3104 | 1.3025 | – |
| 15/10/2019 | 1.3046 | 1.2968 | – |
| 14/10/2019 | 1.2899 | 1.2822 | – |
| 11/10/2019 | 1.2864 | 1.2787 | – |
| 10/10/2019 | 1.2841 | 1.2764 | – |
| 9/10/2019 | 1.2810 | 1.2733 | – |
| 8/10/2019 | 1.2703 | 1.2627 | – |
| 4/10/2019 | 1.2763 | 1.2686 | – |
| 3/10/2019 | 1.2655 | 1.2580 | – |
| 2/10/2019 | 1.2716 | 1.2640 | – |
| 1/10/2019 | 1.2892 | 1.2815 | – |
| 30/09/2019 | 1.2937 | 1.2860 | – |
| 27/09/2019 | 1.2865 | 1.2788 | – |
| 26/09/2019 | 1.2977 | 1.2900 | – |
| 25/09/2019 | 1.3020 | 1.2942 | – |
| 24/09/2019 | 1.2982 | 1.2905 | – |
| 23/09/2019 | 1.3143 | 1.3064 | – |
| 20/09/2019 | 1.3217 | 1.3138 | – |
| 19/09/2019 | 1.3185 | 1.3106 | – |
| 18/09/2019 | 1.3110 | 1.3031 | – |
| 17/09/2019 | 1.3116 | 1.3038 | – |
| 16/09/2019 | 1.3066 | 1.2988 | – |
| 13/09/2019 | 1.3072 | 1.2994 | – |
| 12/09/2019 | 1.3056 | 1.2978 | – |
| 11/09/2019 | 1.3067 | 1.2988 | – |
| 10/09/2019 | 1.2946 | 1.2869 | – |
| 9/09/2019 | 1.2975 | 1.2897 | – |
| 6/09/2019 | 1.2978 | 1.2900 | – |
| 5/09/2019 | 1.3046 | 1.2968 | – |
| 4/09/2019 | 1.2963 | 1.2885 | – |
| 3/09/2019 | 1.2888 | 1.2811 | – |
| 2/09/2019 | 1.3039 | 1.2961 | – |
| 30/08/2019 | 1.3014 | 1.2936 | – |
| 29/08/2019 | 1.2947 | 1.2869 | – |
| 28/08/2019 | 1.2775 | 1.2698 | – |
| 27/08/2019 | 1.2746 | 1.2670 | – |
| 26/08/2019 | 1.2750 | 1.2674 | – |
| 23/08/2019 | 1.2722 | 1.2646 | – |
| 22/08/2019 | 1.2884 | 1.2807 | – |
| 21/08/2019 | 1.2917 | 1.2840 | – |
| 20/08/2019 | 1.2890 | 1.2813 | – |
| 19/08/2019 | 1.2949 | 1.2871 | – |
| 16/08/2019 | 1.2834 | 1.2757 | – |
| 15/08/2019 | 1.2701 | 1.2625 | – |
| 14/08/2019 | 1.2755 | 1.2679 | – |
| 13/08/2019 | 1.2886 | 1.2809 | – |
| 12/08/2019 | 1.2855 | 1.2779 | – |
| 9/08/2019 | 1.2930 | 1.2852 | – |
| 8/08/2019 | 1.3012 | 1.2934 | – |
| 7/08/2019 | 1.2917 | 1.2840 | – |
| 6/08/2019 | 1.2872 | 1.2795 | – |
| 2/08/2019 | 1.2985 | 1.2907 | – |
| 1/08/2019 | 1.3004 | 1.2927 | – |
| 31/07/2019 | 1.2896 | 1.2819 | – |
| 30/07/2019 | 1.3069 | 1.2991 | – |
| 29/07/2019 | 1.3057 | 1.2979 | – |
| 26/07/2019 | 1.3088 | 1.3010 | – |
| 25/07/2019 | 1.2961 | 1.2883 | – |
| 24/07/2019 | 1.2998 | 1.2920 | – |
| 23/07/2019 | 1.2942 | 1.2865 | – |
| 22/07/2019 | 1.2816 | 1.2740 | – |
| 19/07/2019 | 1.2778 | 1.2701 | – |
| 18/07/2019 | 1.2830 | 1.2754 | – |
| 17/07/2019 | 1.2870 | 1.2793 | – |
| 16/07/2019 | 1.2833 | 1.2756 | – |
| 15/07/2019 | 1.2837 | 1.2760 | – |
| 12/07/2019 | 1.2849 | 1.2772 | – |
| 11/07/2019 | 1.2861 | 1.2784 | – |
| 10/07/2019 | 1.2784 | 1.2707 | – |
| 9/07/2019 | 1.2827 | 1.2750 | – |
| 8/07/2019 | 1.2744 | 1.2668 | – |
| 5/07/2019 | 1.2834 | 1.2757 | – |
| 4/07/2019 | 1.2839 | 1.2763 | – |
| 3/07/2019 | 1.2815 | 1.2738 | – |
| 2/07/2019 | 1.2826 | 1.2749 | – |
| 1/07/2019 | 1.2798 | 1.2721 | – |
| 28/06/2019 | 1.3171 | 1.3092 | 0.0512 |
| 27/06/2019 | 1.3147 | 1.3068 | – |
| 26/06/2019 | 1.3075 | 1.2997 | – |
| 25/06/2019 | 1.3167 | 1.3088 | – |
| 24/06/2019 | 1.3275 | 1.3196 | – |
| 21/06/2019 | 1.3339 | 1.3259 | – |
| 20/06/2019 | 1.3336 | 1.3257 | – |
| 19/06/2019 | 1.3321 | 1.3241 | – |
| 18/06/2019 | 1.3225 | 1.3146 | – |
| 17/06/2019 | 1.3171 | 1.3092 | – |
| 14/06/2019 | 1.3121 | 1.3043 | – |
| 13/06/2019 | 1.3092 | 1.3014 | – |
| 12/06/2019 | 1.3041 | 1.2963 | – |
| 11/06/2019 | 1.3076 | 1.2998 | – |
| 7/06/2019 | 1.2909 | 1.2832 | – |
| 6/06/2019 | 1.2815 | 1.2738 | – |
| 5/06/2019 | 1.2725 | 1.2649 | – |
| 4/06/2019 | 1.2689 | 1.2613 | – |
| 3/06/2019 | 1.2584 | 1.2508 | – |
| 31/05/2019 | 1.2583 | 1.2507 | – |
| 30/05/2019 | 1.2689 | 1.2613 | – |
| 29/05/2019 | 1.2651 | 1.2576 | – |
| 28/05/2019 | 1.2690 | 1.2614 | – |
| 27/05/2019 | 1.2785 | 1.2709 | – |
| 24/05/2019 | 1.2766 | 1.2690 | – |
| 23/05/2019 | 1.2715 | 1.2639 | – |
| 22/05/2019 | 1.2795 | 1.2719 | – |
| 21/05/2019 | 1.2800 | 1.2723 | – |
| 20/05/2019 | 1.2671 | 1.2595 | – |
| 17/05/2019 | 1.2832 | 1.2755 | – |
| 16/05/2019 | 1.2841 | 1.2764 | – |
| 15/05/2019 | 1.2762 | 1.2685 | – |
| 14/05/2019 | 1.2697 | 1.2621 | – |
| 13/05/2019 | 1.2671 | 1.2595 | – |
| 10/05/2019 | 1.2778 | 1.2701 | – |
| 9/05/2019 | 1.2734 | 1.2658 | – |
| 8/05/2019 | 1.2762 | 1.2685 | – |
| 7/05/2019 | 1.2778 | 1.2702 | – |
| 6/05/2019 | 1.2935 | 1.2857 | – |
| 3/05/2019 | 1.2935 | 1.2858 | – |
| 2/05/2019 | 1.2895 | 1.2817 | – |
| 1/05/2019 | 1.2904 | 1.2827 | – |
| 30/04/2019 | 1.2939 | 1.2861 | – |
| 29/04/2019 | 1.2986 | 1.2909 | – |
| 26/04/2019 | 1.3012 | 1.2934 | – |
| 24/04/2019 | 1.3043 | 1.2965 | – |
| 23/04/2019 | 1.2929 | 1.2852 | – |
| 18/04/2019 | 1.2855 | 1.2778 | – |
| 17/04/2019 | 1.2816 | 1.2739 | – |
| 16/04/2019 | 1.2795 | 1.2719 | – |
| 15/04/2019 | 1.2729 | 1.2653 | – |
| 12/04/2019 | 1.2737 | 1.2660 | – |
| 11/04/2019 | 1.2737 | 1.2661 | – |
| 10/04/2019 | 1.2768 | 1.2691 | – |
| 9/04/2019 | 1.2788 | 1.2711 | – |
| 8/04/2019 | 1.2834 | 1.2757 | – |
| 5/04/2019 | 1.2836 | 1.2759 | – |
| 4/04/2019 | 1.2745 | 1.2669 | – |
| 3/04/2019 | 1.2699 | 1.2623 | – |
| 2/04/2019 | 1.2706 | 1.2630 | – |
| 1/04/2019 | 1.2642 | 1.2567 | – |
| 29/03/2019 | 1.2594 | 1.2518 | – |
| 28/03/2019 | 1.2541 | 1.2466 | – |
| 27/03/2019 | 1.2524 | 1.2449 | – |
| 26/03/2019 | 1.2442 | 1.2368 | – |
| 25/03/2019 | 1.2416 | 1.2342 | – |
| 22/03/2019 | 1.2495 | 1.2420 | – |
| 21/03/2019 | 1.2659 | 1.2583 | – |
| 20/03/2019 | 1.2630 | 1.2555 | – |
| 19/03/2019 | 1.2680 | 1.2604 | – |
| 18/03/2019 | 1.2644 | 1.2568 | – |
| 15/03/2019 | 1.2570 | 1.2495 | – |
| 14/03/2019 | 1.2516 | 1.2441 | – |
| 13/03/2019 | 1.2506 | 1.2432 | – |
| 12/03/2019 | 1.2472 | 1.2397 | – |
| 11/03/2019 | 1.2443 | 1.2368 | – |
| 8/03/2019 | 1.2350 | 1.2276 | – |
| 7/03/2019 | 1.2408 | 1.2334 | – |
| 6/03/2019 | 1.2549 | 1.2474 | – |
| 5/03/2019 | 1.2518 | 1.2443 | – |
| 4/03/2019 | 1.2537 | 1.2462 | – |
| 1/03/2019 | 1.2544 | 1.2469 | – |
| 28/02/2019 | 1.2409 | 1.2335 | – |
| 27/02/2019 | 1.2390 | 1.2316 | – |
| 26/02/2019 | 1.2414 | 1.2340 | – |
| 25/02/2019 | 1.2395 | 1.2321 | – |
| 22/02/2019 | 1.2447 | 1.2372 | – |
| 21/02/2019 | 1.2444 | 1.2369 | – |
| 20/02/2019 | 1.2361 | 1.2287 | – |
| 19/02/2019 | 1.2381 | 1.2307 | – |
| 18/02/2019 | 1.2394 | 1.2320 | – |
| 15/02/2019 | 1.2373 | 1.2299 | – |
| 14/02/2019 | 1.2346 | 1.2272 | – |
| 13/02/2019 | 1.2376 | 1.2302 | – |
| 12/02/2019 | 1.2364 | 1.2290 | – |
| 11/02/2019 | 1.2293 | 1.2219 | – |
| 8/02/2019 | 1.2240 | 1.2167 | – |
| 7/02/2019 | 1.2206 | 1.2133 | – |
| 6/02/2019 | 1.2272 | 1.2199 | – |
| 5/02/2019 | 1.2141 | 1.2068 | – |
| 4/02/2019 | 1.2137 | 1.2064 | – |
| 1/02/2019 | 1.2073 | 1.2001 | – |
| 31/01/2019 | 1.1956 | 1.1884 | – |
| 30/01/2019 | 1.2046 | 1.1974 | – |
| 29/01/2019 | 1.2054 | 1.1982 | – |
| 25/01/2019 | 1.2032 | 1.1960 | – |
| 24/01/2019 | 1.1979 | 1.1907 | – |
| 23/01/2019 | 1.1936 | 1.1865 | – |
| 22/01/2019 | 1.1941 | 1.1870 | – |
| 21/01/2019 | 1.2038 | 1.1966 | – |
| 18/01/2019 | 1.1984 | 1.1912 | – |
| 17/01/2019 | 1.1879 | 1.1808 | – |
| 16/01/2019 | 1.1811 | 1.1740 | – |
| 15/01/2019 | 1.1771 | 1.1700 | – |
| 14/01/2019 | 1.1684 | 1.1614 | – |
| 11/01/2019 | 1.1828 | 1.1757 | – |
| 10/01/2019 | 1.1854 | 1.1783 | – |
| 9/01/2019 | 1.1855 | 1.1785 | – |
| 8/01/2019 | 1.1803 | 1.1732 | – |
| 7/01/2019 | 1.1769 | 1.1699 | – |
| 4/01/2019 | 1.1771 | 1.1701 | – |
| 3/01/2019 | 1.1670 | 1.1600 | – |
| 2/01/2019 | 1.1776 | 1.1705 | – |
| 31/12/2018 | 1.1786 | 1.1716 | – |
| 28/12/2018 | 1.1743 | 1.1673 | – |
| 27/12/2018 | 1.1704 | 1.1634 | – |
| 24/12/2018 | 1.1480 | 1.1411 | – |
| 21/12/2018 | 1.1492 | 1.1423 | – |
| 20/12/2018 | 1.1505 | 1.1437 | – |
| 19/12/2018 | 1.1538 | 1.1469 | – |
| 18/12/2018 | 1.1562 | 1.1493 | – |
| 17/12/2018 | 1.1568 | 1.1499 | – |
| 14/12/2018 | 1.1676 | 1.1606 | – |
| 13/12/2018 | 1.1724 | 1.1654 | – |
| 12/12/2018 | 1.1768 | 1.1697 | – |
| 11/12/2018 | 1.1728 | 1.1657 | – |
| 10/12/2018 | 1.1735 | 1.1665 | – |
| 7/12/2018 | 1.1757 | 1.1686 | – |
| 6/12/2018 | 1.1867 | 1.1796 | – |
| 5/12/2018 | 1.1914 | 1.1843 | – |
| 4/12/2018 | 1.1846 | 1.1775 | – |
| 3/12/2018 | 1.1991 | 1.1920 | – |
| 30/11/2018 | 1.1961 | 1.1890 | – |
| 29/11/2018 | 1.1929 | 1.1858 | – |
| 28/11/2018 | 1.2003 | 1.1931 | – |
| 27/11/2018 | 1.1923 | 1.1852 | – |
| 26/11/2018 | 1.1921 | 1.1850 | – |
| 23/11/2018 | 1.1822 | 1.1751 | – |
| 22/11/2018 | 1.1804 | 1.1733 | – |
| 21/11/2018 | 1.1790 | 1.1719 | – |
| 20/11/2018 | 1.1725 | 1.1655 | – |
| 19/11/2018 | 1.1784 | 1.1714 | – |
| 16/11/2018 | 1.1862 | 1.1791 | – |
| 15/11/2018 | 1.1893 | 1.1822 | – |
| 14/11/2018 | 1.1924 | 1.1853 | – |
| 13/11/2018 | 1.1914 | 1.1843 | – |
| 12/11/2018 | 1.1878 | 1.1807 | – |
| 9/11/2018 | 1.1929 | 1.1858 | – |
| 8/11/2018 | 1.1977 | 1.1905 | – |
| 7/11/2018 | 1.2013 | 1.1941 | – |
| 6/11/2018 | 1.1962 | 1.1891 | – |
| 5/11/2018 | 1.1972 | 1.1900 | – |
| 2/11/2018 | 1.2001 | 1.1930 | – |
| 1/11/2018 | 1.1933 | 1.1862 | – |
| 31/10/2018 | 1.1919 | 1.1848 | – |
| 30/10/2018 | 1.1737 | 1.1667 | – |
| 29/10/2018 | 1.1744 | 1.1673 | – |
| 26/10/2018 | 1.1735 | 1.1665 | – |
| 25/10/2018 | 1.1833 | 1.1762 | – |
| 24/10/2018 | 1.1844 | 1.1773 | – |
| 23/10/2018 | 1.1953 | 1.1882 | – |
| 22/10/2018 | 1.2020 | 1.1948 | – |
| 19/10/2018 | 1.1958 | 1.1887 | – |
| 18/10/2018 | 1.1934 | 1.1863 | – |
| 17/10/2018 | 1.2017 | 1.1945 | – |
| 16/10/2018 | 1.2061 | 1.1989 | – |
| 15/10/2018 | 1.1951 | 1.1880 | – |
| 12/10/2018 | 1.2002 | 1.1930 | – |
| 11/10/2018 | 1.1926 | 1.1854 | – |
| 10/10/2018 | 1.2031 | 1.1960 | – |
| 9/10/2018 | 1.2220 | 1.2147 | – |
| 8/10/2018 | 1.2247 | 1.2174 | – |
| 5/10/2018 | 1.2351 | 1.2277 | – |
| 4/10/2018 | 1.2356 | 1.2282 | – |
| 3/10/2018 | 1.2374 | 1.2300 | – |
| 2/10/2018 | 1.2325 | 1.2251 | – |
| 28/09/2018 | 1.2346 | 1.2272 | – |
| 27/09/2018 | 1.2428 | 1.2354 | – |
| 26/09/2018 | 1.2338 | 1.2264 | – |
| 25/09/2018 | 1.2407 | 1.2333 | – |
| 24/09/2018 | 1.2398 | 1.2324 | – |
| 21/09/2018 | 1.2460 | 1.2386 | – |
| 20/09/2018 | 1.2410 | 1.2336 | – |
| 19/09/2018 | 1.2303 | 1.2230 | – |
| 18/09/2018 | 1.2363 | 1.2290 | – |
| 17/09/2018 | 1.2434 | 1.2360 | – |
| 14/09/2018 | 1.2463 | 1.2388 | – |
| 13/09/2018 | 1.2402 | 1.2328 | – |
| 12/09/2018 | 1.2423 | 1.2349 | – |
| 11/09/2018 | 1.2501 | 1.2427 | – |
| 10/09/2018 | 1.2524 | 1.2449 | – |
| 7/09/2018 | 1.2500 | 1.2426 | – |
| 6/09/2018 | 1.2376 | 1.2302 | – |
| 5/09/2018 | 1.2454 | 1.2379 | – |
| 4/09/2018 | 1.2571 | 1.2496 | – |
| 3/09/2018 | 1.2580 | 1.2505 | – |
| 31/08/2018 | 1.2571 | 1.2496 | – |
| 30/08/2018 | 1.2552 | 1.2477 | – |
| 29/08/2018 | 1.2589 | 1.2514 | – |
| 28/08/2018 | 1.2503 | 1.2428 | – |
| 27/08/2018 | 1.2473 | 1.2399 | – |
| 24/08/2018 | 1.2375 | 1.2301 | – |
| 23/08/2018 | 1.2410 | 1.2336 | – |
| 22/08/2018 | 1.2351 | 1.2277 | – |
| 21/08/2018 | 1.2316 | 1.2243 | – |
| 20/08/2018 | 1.2312 | 1.2239 | – |
| 17/08/2018 | 1.2251 | 1.2178 | – |
| 16/08/2018 | 1.2221 | 1.2147 | – |
| 15/08/2018 | 1.2239 | 1.2165 | – |
| 14/08/2018 | 1.2343 | 1.2269 | – |
| 13/08/2018 | 1.2317 | 1.2243 | – |
| 10/08/2018 | 1.2348 | 1.2274 | – |
| 9/08/2018 | 1.2357 | 1.2283 | – |
| 8/08/2018 | 1.2307 | 1.2234 | – |
| 7/08/2018 | 1.2257 | 1.2184 | – |
| 3/08/2018 | 1.2300 | 1.2227 | – |
| 2/08/2018 | 1.2304 | 1.2230 | – |
| 1/08/2018 | 1.2332 | 1.2258 | – |
| 31/07/2018 | 1.2297 | 1.2223 | – |
| 30/07/2018 | 1.2341 | 1.2267 | – |
| 27/07/2018 | 1.2389 | 1.2315 | – |
| 26/07/2018 | 1.2436 | 1.2362 | – |
| 25/07/2018 | 1.2386 | 1.2312 | – |
| 24/07/2018 | 1.2357 | 1.2283 | – |
| 23/07/2018 | 1.2370 | 1.2296 | – |
| 20/07/2018 | 1.2390 | 1.2316 | – |
| 19/07/2018 | 1.2441 | 1.2366 | – |
| 18/07/2018 | 1.2423 | 1.2349 | – |
| 17/07/2018 | 1.2377 | 1.2303 | – |
| 16/07/2018 | 1.2289 | 1.2215 | – |
| 13/07/2018 | 1.2277 | 1.2203 | – |
| 12/07/2018 | 1.2297 | 1.2223 | – |
| 11/07/2018 | 1.2265 | 1.2192 | – |
| 10/07/2018 | 1.2229 | 1.2156 | – |
| 9/07/2018 | 1.2181 | 1.2108 | – |
| 6/07/2018 | 1.2160 | 1.2087 | – |
| 5/07/2018 | 1.2182 | 1.2109 | – |
| 4/07/2018 | 1.2134 | 1.2061 | – |
| 3/07/2018 | 1.2174 | 1.2101 | – |
| 2/07/2018 | 1.2185 | 1.2112 | – |
| 29/06/2018 | 1.3098 | 1.3020 | 0.0946 |
| 28/06/2018 | 1.3013 | 1.2936 | – |
| 27/06/2018 | 1.3055 | 1.2977 | – |
| 26/06/2018 | 1.3076 | 1.2998 | – |
| 25/06/2018 | 1.3088 | 1.3010 | – |
| 22/06/2018 | 1.3169 | 1.3091 | – |
| 21/06/2018 | 1.3142 | 1.3063 | – |
| 20/06/2018 | 1.3199 | 1.3120 | – |
| 19/06/2018 | 1.3156 | 1.3077 | – |
| 18/06/2018 | 1.3171 | 1.3092 | – |
| 15/06/2018 | 1.3193 | 1.3114 | – |
| 14/06/2018 | 1.3154 | 1.3076 | – |
| 13/06/2018 | 1.3123 | 1.3045 | – |
| 12/06/2018 | 1.3133 | 1.3054 | – |
| 8/06/2018 | 1.3079 | 1.3001 | – |
| 7/06/2018 | 1.3074 | 1.2996 | – |
| 6/06/2018 | 1.3066 | 1.2988 | – |
| 5/06/2018 | 1.3084 | 1.3006 | – |
| 4/06/2018 | 1.3006 | 1.2929 | – |
| 1/06/2018 | 1.3099 | 1.3020 | – |
| 31/05/2018 | 1.3000 | 1.2923 | – |
| 30/05/2018 | 1.3084 | 1.3006 | – |
| 29/05/2018 | 1.3131 | 1.3052 | – |
| 28/05/2018 | 1.3218 | 1.3139 | – |
| 25/05/2018 | 1.3233 | 1.3153 | – |
| 24/05/2018 | 1.3248 | 1.3169 | – |
| 23/05/2018 | 1.3265 | 1.3186 | – |
| 22/05/2018 | 1.3307 | 1.3227 | – |
| 21/05/2018 | 1.3319 | 1.3239 | – |
| 18/05/2018 | 1.3338 | 1.3258 | – |
| 17/05/2018 | 1.3369 | 1.3289 | – |
| 16/05/2018 | 1.3327 | 1.3247 | – |
| 15/05/2018 | 1.3355 | 1.3275 | – |
| 14/05/2018 | 1.3350 | 1.3270 | – |
| 11/05/2018 | 1.3333 | 1.3253 | – |
| 10/05/2018 | 1.3357 | 1.3277 | – |
| 9/05/2018 | 1.3351 | 1.3271 | – |
| 8/05/2018 | 1.3332 | 1.3252 | – |
| 7/05/2018 | 1.3249 | 1.3170 | – |
| 4/05/2018 | 1.3217 | 1.3138 | – |
| 3/05/2018 | 1.3247 | 1.3168 | – |
| 2/05/2018 | 1.3304 | 1.3224 | – |
| 1/05/2018 | 1.3276 | 1.3196 | – |
| 30/04/2018 | 1.3201 | 1.3122 | – |
| 27/04/2018 | 1.3231 | 1.3152 | – |
| 26/04/2018 | 1.3248 | 1.3169 | – |
| 24/04/2018 | 1.3295 | 1.3216 | – |
| 23/04/2018 | 1.3314 | 1.3234 | – |
| 20/04/2018 | 1.3280 | 1.3201 | – |
| 19/04/2018 | 1.3275 | 1.3195 | – |
| 18/04/2018 | 1.3261 | 1.3181 | – |
| 17/04/2018 | 1.3231 | 1.3152 | – |
| 16/04/2018 | 1.3171 | 1.3092 | – |
| 13/04/2018 | 1.3125 | 1.3047 | – |
| 12/04/2018 | 1.3157 | 1.3079 | – |
| 11/04/2018 | 1.3132 | 1.3053 | – |
| 10/04/2018 | 1.3166 | 1.3088 | – |
| 9/04/2018 | 1.3125 | 1.3046 | – |
| 6/04/2018 | 1.3086 | 1.3007 | – |
| 5/04/2018 | 1.3097 | 1.3018 | – |
| 4/04/2018 | 1.2982 | 1.2904 | – |
| 3/04/2018 | 1.3040 | 1.2962 | – |
| 29/03/2018 | 1.3065 | 1.2987 | – |
| 28/03/2018 | 1.3031 | 1.2953 | – |
| 27/03/2018 | 1.3007 | 1.2929 | – |
| 26/03/2018 | 1.2936 | 1.2859 | – |
| 23/03/2018 | 1.2855 | 1.2778 | – |
| 22/03/2018 | 1.2919 | 1.2842 | – |
| 21/03/2018 | 1.3007 | 1.2929 | – |
| 20/03/2018 | 1.3009 | 1.2932 | – |
| 19/03/2018 | 1.2997 | 1.2919 | – |
| 16/03/2018 | 1.3026 | 1.2948 | – |
| 15/03/2018 | 1.2890 | 1.2813 | – |
| 14/03/2018 | 1.2789 | 1.2713 | – |
| 13/03/2018 | 1.2845 | 1.2769 | – |
| 12/03/2018 | 1.2929 | 1.2852 | – |
| 9/03/2018 | 1.2950 | 1.2873 | – |
| 8/03/2018 | 1.2942 | 1.2864 | – |
| 7/03/2018 | 1.2911 | 1.2834 | – |
| 6/03/2018 | 1.2907 | 1.2829 | – |
| 5/03/2018 | 1.2922 | 1.2845 | – |
| 2/03/2018 | 1.2831 | 1.2754 | – |
| 1/03/2018 | 1.2840 | 1.2763 | – |
| 28/02/2018 | 1.2895 | 1.2818 | – |
| 27/02/2018 | 1.2941 | 1.2864 | – |
| 26/02/2018 | 1.2967 | 1.2890 | – |
| 23/02/2018 | 1.2940 | 1.2863 | – |
| 22/02/2018 | 1.2821 | 1.2745 | – |
| 21/02/2018 | 1.2866 | 1.2789 | – |
| 20/02/2018 | 1.2765 | 1.2688 | – |
| 19/02/2018 | 1.2791 | 1.2714 | – |
| 16/02/2018 | 1.2844 | 1.2768 | – |
| 15/02/2018 | 1.2853 | 1.2776 | – |
| 14/02/2018 | 1.2698 | 1.2622 | – |
| 13/02/2018 | 1.2655 | 1.2579 | – |
| 12/02/2018 | 1.2627 | 1.2552 | – |
| 9/02/2018 | 1.2586 | 1.2511 | – |
| 8/02/2018 | 1.2536 | 1.2461 | – |
| 7/02/2018 | 1.2673 | 1.2597 | – |
| 6/02/2018 | 1.2624 | 1.2548 | – |
| 5/02/2018 | 1.2657 | 1.2581 | – |
| 2/02/2018 | 1.2740 | 1.2663 | – |
| 1/02/2018 | 1.2785 | 1.2709 | – |
| 31/01/2018 | 1.2755 | 1.2679 | – |
| 30/01/2018 | 1.2747 | 1.2671 | – |
| 29/01/2018 | 1.2811 | 1.2735 | – |
| 25/01/2018 | 1.2821 | 1.2744 | – |
| 24/01/2018 | 1.2786 | 1.2709 | – |
| 23/01/2018 | 1.2848 | 1.2771 | – |
| 22/01/2018 | 1.2761 | 1.2685 | – |
| 19/01/2018 | 1.2710 | 1.2634 | – |
| 18/01/2018 | 1.2706 | 1.2630 | – |
| 17/01/2018 | 1.2686 | 1.2610 | – |
| 16/01/2018 | 1.2705 | 1.2629 | – |
| 15/01/2018 | 1.2720 | 1.2644 | – |
| 12/01/2018 | 1.2746 | 1.2670 | – |
| 11/01/2018 | 1.2654 | 1.2579 | – |
| 10/01/2018 | 1.2632 | 1.2557 | – |
| 9/01/2018 | 1.2688 | 1.2613 | – |
| 8/01/2018 | 1.2679 | 1.2603 | – |
| 5/01/2018 | 1.2680 | 1.2604 | – |
| 4/01/2018 | 1.2619 | 1.2543 | – |
| 3/01/2018 | 1.2584 | 1.2508 | – |
| 2/01/2018 | 1.2502 | 1.2427 | – |
| 29/12/2017 | 1.2447 | 1.2372 | – |
| 28/12/2017 | 1.2454 | 1.2380 | – |
| 27/12/2017 | 1.2457 | 1.2382 | – |
| 22/12/2017 | 1.2490 | 1.2415 | – |
| 21/12/2017 | 1.2503 | 1.2428 | – |
| 20/12/2017 | 1.2495 | 1.2421 | – |
| 19/12/2017 | 1.2511 | 1.2436 | – |
| 18/12/2017 | 1.2522 | 1.2447 | – |
| 15/12/2017 | 1.2457 | 1.2382 | – |
| 14/12/2017 | 1.2428 | 1.2353 | – |
| 13/12/2017 | 1.2524 | 1.2449 | – |
| 12/12/2017 | 1.2593 | 1.2517 | – |
| 11/12/2017 | 1.2624 | 1.2548 | – |
| 8/12/2017 | 1.2584 | 1.2508 | – |
| 7/12/2017 | 1.2519 | 1.2444 | – |
| 6/12/2017 | 1.2368 | 1.2294 | – |
| 5/12/2017 | 1.2347 | 1.2273 | – |
| 4/12/2017 | 1.2408 | 1.2333 | – |
| 1/12/2017 | 1.2383 | 1.2309 | – |
| 30/11/2017 | 1.2441 | 1.2367 | – |
| 29/11/2017 | 1.2436 | 1.2361 | – |
| 28/11/2017 | 1.2442 | 1.2367 | – |
| 27/11/2017 | 1.2369 | 1.2295 | – |
| 24/11/2017 | 1.2417 | 1.2343 | – |
| 23/11/2017 | 1.2358 | 1.2284 | – |
| 22/11/2017 | 1.2371 | 1.2297 | – |
| 21/11/2017 | 1.2371 | 1.2297 | – |
| 20/11/2017 | 1.2339 | 1.2266 | – |
| 17/11/2017 | 1.2334 | 1.2260 | – |
| 16/11/2017 | 1.2243 | 1.2170 | – |
| 15/11/2017 | 1.2169 | 1.2096 | – |
| 14/11/2017 | 1.2149 | 1.2077 | – |
| 13/11/2017 | 1.2121 | 1.2049 | – |
| 10/11/2017 | 1.2101 | 1.2029 | – |
| 9/11/2017 | 1.2132 | 1.2059 | – |
| 8/11/2017 | 1.2180 | 1.2107 | – |
| 7/11/2017 | 1.2199 | 1.2126 | – |
| 6/11/2017 | 1.2205 | 1.2132 | – |
| 3/11/2017 | 1.2244 | 1.2171 | – |
| 2/11/2017 | 1.2145 | 1.2072 | – |
| 1/11/2017 | 1.2181 | 1.2108 | – |
| 31/10/2017 | 1.2225 | 1.2152 | – |
| 30/10/2017 | 1.2165 | 1.2092 | – |
| 27/10/2017 | 1.2169 | 1.2096 | – |
| 26/10/2017 | 1.2163 | 1.2091 | – |
| 25/10/2017 | 1.2170 | 1.2098 | – |
| 24/10/2017 | 1.2083 | 1.2011 | – |
| 23/10/2017 | 1.2022 | 1.1950 | – |
| 20/10/2017 | 1.2032 | 1.1960 | – |
| 19/10/2017 | 1.2010 | 1.1938 | – |
| 18/10/2017 | 1.2101 | 1.2029 | – |
| 17/10/2017 | 1.2066 | 1.1994 | – |
| 16/10/2017 | 1.2057 | 1.1985 | – |
| 13/10/2017 | 1.2046 | 1.1974 | – |
| 12/10/2017 | 1.2112 | 1.2040 | – |
| 11/10/2017 | 1.2187 | 1.2114 | – |
| 10/10/2017 | 1.2117 | 1.2044 | – |
| 9/10/2017 | 1.2072 | 1.2000 | – |
| 6/10/2017 | 1.2115 | 1.2043 | – |
| 5/10/2017 | 1.2082 | 1.2010 | – |
| 4/10/2017 | 1.2035 | 1.1963 | – |
| 3/10/2017 | 1.2098 | 1.2026 | – |
| 29/09/2017 | 1.1965 | 1.1894 | – |
| 28/09/2017 | 1.1917 | 1.1845 | – |
| 27/09/2017 | 1.1847 | 1.1776 | – |
| 26/09/2017 | 1.1792 | 1.1721 | – |
| 25/09/2017 | 1.1753 | 1.1682 | – |
| 22/09/2017 | 1.1784 | 1.1714 | – |
| 21/09/2017 | 1.1751 | 1.1681 | – |
| 20/09/2017 | 1.1641 | 1.1572 | – |
| 19/09/2017 | 1.1715 | 1.1645 | – |
| 18/09/2017 | 1.1755 | 1.1685 | – |
| 15/09/2017 | 1.1691 | 1.1621 | – |
| 14/09/2017 | 1.1711 | 1.1641 | – |
| 13/09/2017 | 1.1721 | 1.1651 | – |
| 12/09/2017 | 1.1697 | 1.1627 | – |
| 11/09/2017 | 1.1678 | 1.1608 | – |
| 8/09/2017 | 1.1583 | 1.1513 | – |
| 7/09/2017 | 1.1633 | 1.1563 | – |
| 6/09/2017 | 1.1631 | 1.1561 | – |
| 5/09/2017 | 1.1565 | 1.1496 | – |
| 4/09/2017 | 1.1651 | 1.1582 | – |
| 1/09/2017 | 1.1639 | 1.1569 | – |
| 31/08/2017 | 1.1644 | 1.1575 | – |
| 30/08/2017 | 1.1585 | 1.1516 | – |
| 29/08/2017 | 1.1464 | 1.1395 | – |
| 28/08/2017 | 1.1501 | 1.1432 | – |
| 25/08/2017 | 1.1500 | 1.1431 | – |
| 24/08/2017 | 1.1534 | 1.1465 | – |
| 23/08/2017 | 1.1556 | 1.1486 | – |
| 22/08/2017 | 1.1525 | 1.1456 | – |
| 21/08/2017 | 1.1451 | 1.1382 | – |
| 18/08/2017 | 1.1449 | 1.1381 | – |
| 17/08/2017 | 1.1477 | 1.1408 | – |
| 16/08/2017 | 1.1569 | 1.1499 | – |
| 15/08/2017 | 1.1614 | 1.1544 | – |
| 14/08/2017 | 1.1614 | 1.1544 | – |
| 11/08/2017 | 1.1519 | 1.1450 | – |
| 10/08/2017 | 1.1495 | 1.1426 | – |
| 9/08/2017 | 1.1655 | 1.1585 | – |
| 8/08/2017 | 1.1608 | 1.1538 | – |
| 4/08/2017 | 1.1568 | 1.1498 | – |
| 3/08/2017 | 1.1572 | 1.1502 | – |
| 2/08/2017 | 1.1519 | 1.1450 | – |
| 1/08/2017 | 1.1490 | 1.1421 | – |
| 31/07/2017 | 1.1452 | 1.1384 | – |
| 28/07/2017 | 1.1404 | 1.1336 | – |
| 27/07/2017 | 1.1428 | 1.1360 | – |
| 26/07/2017 | 1.1524 | 1.1455 | – |
| 25/07/2017 | 1.1515 | 1.1446 | – |
| 24/07/2017 | 1.1451 | 1.1382 | – |
| 21/07/2017 | 1.1475 | 1.1406 | – |
| 20/07/2017 | 1.1476 | 1.1408 | – |
| 19/07/2017 | 1.1491 | 1.1423 | – |
| 18/07/2017 | 1.1483 | 1.1414 | – |
| 17/07/2017 | 1.1598 | 1.1528 | – |
| 14/07/2017 | 1.1564 | 1.1495 | – |
| 13/07/2017 | 1.1639 | 1.1569 | – |
| 12/07/2017 | 1.1676 | 1.1606 | – |
| 11/07/2017 | 1.1648 | 1.1578 | – |
| 10/07/2017 | 1.1664 | 1.1594 | – |
| 7/07/2017 | 1.1624 | 1.1555 | – |
| 6/07/2017 | 1.1638 | 1.1569 | – |
| 5/07/2017 | 1.1672 | 1.1602 | – |
| 4/07/2017 | 1.1618 | 1.1549 | – |
| 3/07/2017 | 1.1598 | 1.1528 | – |
| 30/06/2017 | 1.1805 | 1.1734 | 0.0251 |
| 29/06/2017 | 1.1790 | 1.1719 | – |
| 28/06/2017 | 1.1993 | 1.1921 | – |
| 27/06/2017 | 1.1932 | 1.1860 | – |
| 26/06/2017 | 1.1984 | 1.1913 | – |
| 23/06/2017 | 1.1989 | 1.1917 | – |
| 22/06/2017 | 1.1994 | 1.1922 | – |
| 21/06/2017 | 1.1942 | 1.1870 | – |
| 20/06/2017 | 1.1863 | 1.1792 | – |
| 19/06/2017 | 1.1945 | 1.1873 | – |
| 16/06/2017 | 1.1791 | 1.1720 | – |
| 15/06/2017 | 1.1829 | 1.1758 | – |
| 14/06/2017 | 1.1919 | 1.1848 | – |
| 13/06/2017 | 1.2010 | 1.1938 | – |
| 9/06/2017 | 1.2022 | 1.1950 | – |
| 8/06/2017 | 1.2090 | 1.2018 | – |
| 7/06/2017 | 1.2095 | 1.2023 | – |
| 6/06/2017 | 1.2139 | 1.2066 | – |
| 5/06/2017 | 1.2220 | 1.2146 | – |
| 2/06/2017 | 1.2310 | 1.2236 | – |
| 1/06/2017 | 1.2294 | 1.2220 | – |
| 31/05/2017 | 1.2143 | 1.2070 | – |
| 30/05/2017 | 1.2083 | 1.2011 | – |
| 29/05/2017 | 1.2100 | 1.2027 | – |
| 26/05/2017 | 1.2093 | 1.2021 | – |
| 25/05/2017 | 1.2035 | 1.1963 | – |
| 24/05/2017 | 1.2023 | 1.1951 | – |
| 23/05/2017 | 1.1970 | 1.1898 | – |
| 22/05/2017 | 1.1953 | 1.1882 | – |
| 19/05/2017 | 1.1956 | 1.1885 | – |
| 18/05/2017 | 1.1854 | 1.1784 | – |
| 17/05/2017 | 1.1934 | 1.1863 | – |
| 16/05/2017 | 1.2048 | 1.1976 | – |
| 15/05/2017 | 1.2005 | 1.1933 | – |
| 12/05/2017 | 1.1970 | 1.1899 | – |
| 11/05/2017 | 1.1953 | 1.1881 | – |
| 10/05/2017 | 1.1926 | 1.1854 | – |
| 9/05/2017 | 1.1953 | 1.1882 | – |
| 8/05/2017 | 1.1932 | 1.1861 | – |
| 5/05/2017 | 1.1949 | 1.1877 | – |
| 4/05/2017 | 1.1864 | 1.1793 | – |
| 3/05/2017 | 1.1695 | 1.1625 | – |
| 2/05/2017 | 1.1602 | 1.1532 | – |
| 1/05/2017 | 1.1458 | 1.1389 | – |
| 28/04/2017 | 1.1522 | 1.1453 | – |
| 27/04/2017 | 1.1563 | 1.1494 | – |
| 26/04/2017 | 1.1493 | 1.1424 | – |
| 24/04/2017 | 1.1263 | 1.1196 | – |
| 21/04/2017 | 1.1096 | 1.1030 | – |
| 20/04/2017 | 1.1115 | 1.1048 | – |
| 19/04/2017 | 1.1105 | 1.1039 | – |
| 18/04/2017 | 1.1044 | 1.0977 | – |
| 13/04/2017 | 1.0960 | 1.0895 | – |
| 12/04/2017 | 1.1108 | 1.1041 | – |
| 11/04/2017 | 1.1137 | 1.1070 | – |
| 10/04/2017 | 1.1112 | 1.1046 | – |
| 7/04/2017 | 1.1102 | 1.1036 | – |
| 6/04/2017 | 1.1045 | 1.0979 | – |
| 5/04/2017 | 1.0990 | 1.0924 | – |
| 4/04/2017 | 1.1024 | 1.0958 | – |
| 3/04/2017 | 1.0925 | 1.0859 | – |
| 31/03/2017 | 1.0897 | 1.0832 | – |
| 30/03/2017 | 1.0854 | 1.0790 | – |
| 29/03/2017 | 1.0848 | 1.0783 | – |
| 28/03/2017 | 1.0895 | 1.0830 | – |
| 27/03/2017 | 1.0895 | 1.0830 | – |
| 24/03/2017 | 1.0866 | 1.0801 | – |
| 23/03/2017 | 1.0830 | 1.0766 | – |
| 22/03/2017 | 1.0774 | 1.0709 | – |
| 21/03/2017 | 1.0716 | 1.0652 | – |
| 20/03/2017 | 1.0772 | 1.0708 | – |
| 17/03/2017 | 1.0819 | 1.0754 | – |
| 16/03/2017 | 1.0812 | 1.0748 | – |
| 15/03/2017 | 1.0841 | 1.0776 | – |
| 14/03/2017 | 1.0809 | 1.0745 | – |
| 13/03/2017 | 1.0832 | 1.0768 | – |
| 10/03/2017 | 1.0838 | 1.0773 | – |
| 9/03/2017 | 1.0836 | 1.0772 | – |
| 8/03/2017 | 1.0750 | 1.0685 | – |
| 7/03/2017 | 1.0707 | 1.0643 | – |
| 6/03/2017 | 1.0750 | 1.0686 | – |
| 3/03/2017 | 1.0813 | 1.0748 | – |
| 2/03/2017 | 1.0790 | 1.0726 | – |
| 1/03/2017 | 1.0778 | 1.0713 | – |
| 28/02/2017 | 1.0676 | 1.0612 | – |
| 27/02/2017 | 1.0675 | 1.0611 | – |
| 24/02/2017 | 1.0669 | 1.0605 | – |
| 23/02/2017 | 1.0664 | 1.0600 | – |
| 22/02/2017 | 1.0731 | 1.0667 | – |
| 21/02/2017 | 1.0743 | 1.0679 | – |
| 20/02/2017 | 1.0693 | 1.0629 | – |
| 17/02/2017 | 1.0716 | 1.0652 | – |
| 16/02/2017 | 1.0678 | 1.0614 | – |
| 15/02/2017 | 1.0668 | 1.0604 | – |
| 14/02/2017 | 1.0697 | 1.0633 | – |
| 13/02/2017 | 1.0695 | 1.0631 | – |
| 10/02/2017 | 1.0626 | 1.0563 | – |
| 9/02/2017 | 1.0674 | 1.0611 | – |
| 8/02/2017 | 1.0640 | 1.0576 | – |
| 7/02/2017 | 1.0644 | 1.0581 | – |
| 6/02/2017 | 1.0600 | 1.0537 | – |
| 3/02/2017 | 1.0597 | 1.0533 | – |
| 2/02/2017 | 1.0562 | 1.0499 | – |
| 1/02/2017 | 1.0680 | 1.0616 | – |
| 31/01/2017 | 1.0621 | 1.0558 | – |
| 30/01/2017 | 1.0623 | 1.0559 | – |
| 27/01/2017 | 1.0703 | 1.0639 | – |
| 25/01/2017 | 1.0720 | 1.0656 | – |
| 24/01/2017 | 1.0643 | 1.0580 | – |
| 23/01/2017 | 1.0594 | 1.0531 | – |
| 20/01/2017 | 1.0594 | 1.0530 | – |
| 19/01/2017 | 1.0553 | 1.0490 | – |
| 18/01/2017 | 1.0545 | 1.0482 | – |
| 17/01/2017 | 1.0555 | 1.0492 | – |
| 16/01/2017 | 1.0633 | 1.0570 | – |
| 13/01/2017 | 1.0634 | 1.0570 | – |
| 12/01/2017 | 1.0595 | 1.0532 | – |
| 11/01/2017 | 1.0709 | 1.0645 | – |
| 10/01/2017 | 1.0713 | 1.0649 | – |
| 9/01/2017 | 1.0714 | 1.0650 | – |
| 6/01/2017 | 1.0742 | 1.0678 | – |
| 5/01/2017 | 1.0715 | 1.0651 | – |
| 4/01/2017 | 1.0717 | 1.0653 | – |
| 3/01/2017 | 1.0706 | 1.0642 | – |
| 30/12/2016 | 1.0615 | 1.0552 | – |
| 29/12/2016 | 1.0662 | 1.0598 | – |
| 28/12/2016 | 1.0657 | 1.0593 | – |
| 23/12/2016 | 1.0672 | 1.0608 | – |
| 22/12/2016 | 1.0578 | 1.0515 | – |
| 21/12/2016 | 1.0550 | 1.0487 | – |
| 20/12/2016 | 1.0559 | 1.0496 | – |
| 19/12/2016 | 1.0506 | 1.0443 | – |
| 16/12/2016 | 1.0469 | 1.0407 | – |
| 15/12/2016 | 1.0430 | 1.0367 | – |
| 14/12/2016 | 1.0284 | 1.0223 | – |
| 13/12/2016 | 1.0346 | 1.0285 | – |
| 12/12/2016 | 1.0272 | 1.0211 | – |
| 9/12/2016 | 1.0336 | 1.0274 | – |
| 8/12/2016 | 1.0299 | 1.0237 | – |
| 7/12/2016 | 1.0213 | 1.0152 | – |
| 6/12/2016 | 1.0156 | 1.0095 | – |
| 5/12/2016 | 1.0067 | 1.0007 | – |
| 2/12/2016 | 1.0004 | 0.9944 | – |
| 1/12/2016 | 1.0065 | 1.0005 | – |
| 30/11/2016 | 1.0172 | 1.0111 | – |
| 29/11/2016 | 1.0102 | 1.0041 | – |
| 28/11/2016 | 1.0077 | 1.0017 | – |
| 25/11/2016 | 1.0205 | 1.0144 | – |
| 24/11/2016 | 1.0188 | 1.0127 | – |
| 23/11/2016 | 1.0186 | 1.0125 | – |
| 22/11/2016 | 1.0219 | 1.0158 | – |
| 21/11/2016 | 1.0269 | 1.0208 | – |
| 18/11/2016 | 1.0250 | 1.0188 | – |
| 17/11/2016 | 1.0158 | 1.0098 | – |
| 16/11/2016 | 1.0135 | 1.0074 | – |
| 15/11/2016 | 1.0028 | 0.9968 | – |
| 14/11/2016 | 1.0003 | 0.9943 | – |
| 11/11/2016 | 1.0055 | 0.9995 | – |
| 10/11/2016 | 1.0112 | 1.0052 | – |
| 9/11/2016 | 1.0065 | 1.0004 | – |
| 8/11/2016 | 0.9915 | 0.9856 | – |
| 7/11/2016 | 0.9904 | 0.9845 | – |
| 4/11/2016 | 0.9851 | 0.9792 | – |
| 3/11/2016 | 0.9852 | 0.9793 | – |
| 2/11/2016 | 0.9877 | 0.9818 | – |
| 1/11/2016 | 0.9934 | 0.9875 | – |
| 31/10/2016 | 0.9976 | 0.9916 | – |
| 28/10/2016 | 0.9994 | 0.9934 | – |
| 27/10/2016 | 0.9957 | 0.9898 | – |
| 26/10/2016 | 0.9916 | 0.9856 | – |
| 25/10/2016 | 0.9959 | 0.9899 | – |
| 24/10/2016 | 1.0024 | 0.9964 | – |
| 21/10/2016 | 1.0039 | 0.9979 | – |
| 20/10/2016 | 1.0022 | 0.9962 | – |
| 19/10/2016 | 0.9992 | 0.9932 | – |
| 18/10/2016 | 1.0013 | 0.9953 | – |
| 17/10/2016 | 0.9991 | 0.9931 | – |
| 14/10/2016 | 1.0019 | 0.9959 | – |
| 13/10/2016 | 1.0072 | 1.0012 | – |
| 12/10/2016 | 1.0078 | 1.0018 | – |
| 11/10/2016 | 1.0118 | 1.0057 | – |
| 10/10/2016 | 1.0167 | 1.0106 | – |
| 7/10/2016 | 1.0152 | 1.0091 | – |
| 6/10/2016 | 1.0234 | 1.0173 | – |
| 5/10/2016 | 1.0234 | 1.0173 | – |
| 4/10/2016 | 1.0181 | 1.0120 | – |
| 30/09/2016 | 1.0203 | 1.0142 | – |
| 29/09/2016 | 1.0145 | 1.0084 | – |
| 28/09/2016 | 1.0203 | 1.0142 | – |
| 27/09/2016 | 1.0181 | 1.0120 | – |
| 26/09/2016 | 1.0203 | 1.0142 | – |
| 23/09/2016 | 1.0295 | 1.0233 | – |
| 22/09/2016 | 1.0354 | 1.0292 | – |
| 21/09/2016 | 1.0329 | 1.0267 | – |
| 20/09/2016 | 1.0309 | 1.0248 | – |
| 19/09/2016 | 1.0301 | 1.0239 | – |
| 16/09/2016 | 1.0350 | 1.0288 | – |
| 15/09/2016 | 1.0395 | 1.0332 | – |
| 14/09/2016 | 1.0343 | 1.0281 | – |
| 13/09/2016 | 1.0312 | 1.0250 | – |
| 12/09/2016 | 1.0327 | 1.0265 | – |
| 9/09/2016 | 1.0221 | 1.0160 | – |
| 8/09/2016 | 1.0254 | 1.0193 | – |
| 7/09/2016 | 1.0329 | 1.0267 | – |
| 6/09/2016 | 1.0337 | 1.0276 | – |
| 5/09/2016 | 1.0413 | 1.0351 | – |
| 2/09/2016 | 1.0446 | 1.0384 | – |
| 1/09/2016 | 1.0362 | 1.0300 | – |
| 31/08/2016 | 1.0382 | 1.0319 | – |
| 30/08/2016 | 1.0427 | 1.0365 | – |
| 29/08/2016 | 1.0280 | 1.0219 | – |
| 26/08/2016 | 1.0208 | 1.0147 | – |
| 25/08/2016 | 1.0234 | 1.0173 | – |
| 24/08/2016 | 1.0261 | 1.0200 | – |
| 23/08/2016 | 1.0289 | 1.0228 | – |
| 22/08/2016 | 1.0268 | 1.0207 | – |
| 19/08/2016 | 1.0272 | 1.0211 | – |
| 18/08/2016 | 1.0229 | 1.0167 | – |
| 17/08/2016 | 1.0234 | 1.0173 | – |
| 16/08/2016 | 1.0219 | 1.0158 | – |
| 15/08/2016 | 1.0251 | 1.0190 | – |
| 12/08/2016 | 1.0232 | 1.0171 | – |
| 11/08/2016 | 1.0216 | 1.0155 | – |
| 10/08/2016 | 1.0186 | 1.0125 | – |
| 9/08/2016 | 1.0222 | 1.0161 | – |
| 8/08/2016 | 1.0231 | 1.0170 | – |
| 5/08/2016 | 1.0324 | 1.0262 | – |
| 4/08/2016 | 1.0272 | 1.0210 | – |
| 3/08/2016 | 1.0323 | 1.0261 | – |
| 2/08/2016 | 1.0289 | 1.0227 | – |
| 29/07/2016 | 1.0358 | 1.0296 | – |
| 28/07/2016 | 1.0432 | 1.0370 | – |
| 27/07/2016 | 1.0466 | 1.0403 | – |
| 26/07/2016 | 1.0378 | 1.0316 | – |
| 25/07/2016 | 1.0473 | 1.0411 | – |
| 22/07/2016 | 1.0479 | 1.0416 | – |
| 21/07/2016 | 1.0421 | 1.0358 | – |
| 20/07/2016 | 1.0439 | 1.0377 | – |
| 19/07/2016 | 1.0382 | 1.0320 | – |
| 18/07/2016 | 1.0319 | 1.0257 | – |
| 15/07/2016 | 1.0296 | 1.0234 | – |
| 14/07/2016 | 1.0262 | 1.0201 | – |
| 13/07/2016 | 1.0229 | 1.0167 | – |
| 12/07/2016 | 1.0224 | 1.0163 | – |
| 11/07/2016 | 1.0282 | 1.0220 | – |
| 8/07/2016 | 1.0222 | 1.0161 | – |
| 7/07/2016 | 1.0191 | 1.0130 | – |
| 6/07/2016 | 1.0158 | 1.0097 | – |
| 5/07/2016 | 1.0176 | 1.0115 | – |
| 4/07/2016 | 1.0146 | 1.0085 | – |
| 1/07/2016 | 1.0217 | 1.0156 | – |
| 30/06/2016 | 1.0191 | 1.0130 | – |
| 29/06/2016 | 1.0104 | 1.0043 | – |
| 28/06/2016 | 1.0030 | 0.9970 | – |
| 27/06/2016 | 0.9939 | 0.9879 | – |
| 24/06/2016 | 1.0005 | 0.9946 | – |
| 23/06/2016 | 1.0322 | 1.0260 | – |
| 22/06/2016 | 1.0279 | 1.0218 | – |
| 21/06/2016 | 1.0313 | 1.0251 | – |
| 20/06/2016 | 1.0293 | 1.0232 | – |
| 17/06/2016 | 1.0235 | 1.0173 | – |
| 16/06/2016 | 1.0285 | 1.0224 | – |
| 15/06/2016 | 1.0230 | 1.0169 | – |
| 14/06/2016 | 1.0271 | 1.0210 | – |
| 10/06/2016 | 1.0378 | 1.0316 | – |
| 9/06/2016 | 1.0461 | 1.0399 | – |
| 8/06/2016 | 1.0526 | 1.0463 | – |
| 7/06/2016 | 1.0520 | 1.0457 | – |
| 6/06/2016 | 1.0571 | 1.0508 | – |
| 3/06/2016 | 1.0568 | 1.0505 | – |
| 2/06/2016 | 1.0657 | 1.0593 | – |
| 1/06/2016 | 1.0639 | 1.0576 | – |
| 31/05/2016 | 1.0633 | 1.0570 | – |
| 30/05/2016 | 1.0719 | 1.0655 | – |
| 27/05/2016 | 1.0703 | 1.0639 | – |
| 26/05/2016 | 1.0672 | 1.0608 | – |
| 25/05/2016 | 1.0695 | 1.0631 | – |
| 24/05/2016 | 1.0674 | 1.0610 | – |
| 23/05/2016 | 1.0551 | 1.0488 | – |
| 20/05/2016 | 1.0551 | 1.0488 | – |
| 19/05/2016 | 1.0478 | 1.0415 | – |
| 18/05/2016 | 1.0481 | 1.0418 | – |
| 17/05/2016 | 1.0407 | 1.0345 | – |
| 16/05/2016 | 1.0491 | 1.0429 | – |
| 13/05/2016 | 1.0473 | 1.0410 | – |
| 12/05/2016 | 1.0413 | 1.0351 | – |
| 11/05/2016 | 1.0390 | 1.0328 | – |
| 10/05/2016 | 1.0441 | 1.0379 | – |
| 9/05/2016 | 1.0447 | 1.0384 | – |
| 6/05/2016 | 1.0375 | 1.0312 | – |
| 5/05/2016 | 1.0223 | 1.0162 | – |
| 4/05/2016 | 1.0228 | 1.0167 | – |
| 3/05/2016 | 1.0266 | 1.0204 | – |
| 2/05/2016 | 1.0201 | 1.0140 | – |
| 29/04/2016 | 1.0150 | 1.0089 | – |
| 28/04/2016 | 1.0213 | 1.0152 | – |
| 27/04/2016 | 1.0282 | 1.0220 | – |
| 26/04/2016 | 1.0120 | 1.0059 | – |
| 22/04/2016 | 1.0212 | 1.0151 | – |
| 21/04/2016 | 1.0222 | 1.0161 | – |
| 20/04/2016 | 1.0199 | 1.0138 | – |
| 19/04/2016 | 1.0200 | 1.0139 | – |
| 18/04/2016 | 1.0248 | 1.0187 | – |
| 15/04/2016 | 1.0269 | 1.0207 | – |
| 14/04/2016 | 1.0267 | 1.0205 | – |
| 13/04/2016 | 1.0344 | 1.0282 | – |
| 12/04/2016 | 1.0256 | 1.0195 | – |
| 11/04/2016 | 1.0227 | 1.0166 | – |
| 8/04/2016 | 1.0243 | 1.0182 | – |
| 7/04/2016 | 1.0275 | 1.0214 | – |
| 6/04/2016 | 1.0325 | 1.0264 | – |
| 5/04/2016 | 1.0246 | 1.0184 | – |
| 4/04/2016 | 1.0218 | 1.0157 | – |
| 1/04/2016 | 1.0195 | 1.0134 | – |
| 31/03/2016 | 1.0109 | 1.0049 | – |
| 30/03/2016 | 1.0098 | 1.0038 | – |
| 29/03/2016 | 1.0113 | 1.0052 | – |
| 24/03/2016 | 1.0078 | 1.0017 | – |
| 23/03/2016 | 1.0088 | 1.0028 | – |
| 22/03/2016 | 1.0049 | 0.9989 | – |
| 21/03/2016 | 1.0099 | 1.0039 | – |
| 18/03/2016 | 1.0052 | 0.9992 | – |
| 17/03/2016 | 0.9992 | 0.9933 | – |
| 16/03/2016 | 1.0174 | 1.0113 | – |
| 15/03/2016 | 1.0092 | 1.0032 | – |
| 14/03/2016 | 1.0032 | 0.9972 | – |
| 11/03/2016 | 0.9935 | 0.9876 | – |
| 10/03/2016 | 0.9918 | 0.9859 | – |
| 9/03/2016 | 0.9863 | 0.9804 | – |
| 8/03/2016 | 0.9945 | 0.9885 | – |
| 7/03/2016 | 0.9999 | 0.9939 | – |
| 4/03/2016 | 1.0107 | 1.0047 | – |
| 3/03/2016 | 1.0103 | 1.0042 | – |
| 2/03/2016 | 1.0198 | 1.0137 | – |
| 1/03/2016 | 1.0364 | 1.0302 | – |
| 29/02/2016 | 1.0206 | 1.0145 | – |
| 26/02/2016 | 1.0227 | 1.0166 | – |
| 25/02/2016 | 1.0182 | 1.0122 | – |
| 24/02/2016 | 1.0123 | 1.0063 | – |
| 23/02/2016 | 1.0105 | 1.0044 | – |
| 22/02/2016 | 1.0189 | 1.0128 | – |
| 19/02/2016 | 1.0318 | 1.0256 | – |
| 18/02/2016 | 1.0223 | 1.0162 | – |
| 17/02/2016 | 1.0263 | 1.0202 | – |
| 16/02/2016 | 1.0223 | 1.0161 | – |
| 15/02/2016 | 1.0039 | 0.9979 | – |
| 12/02/2016 | 1.0049 | 0.9998 | – |
| 11/02/2016 | 0.9917 | 0.9868 | – |
| 10/02/2016 | 0.9958 | 0.9908 | – |
| 9/02/2016 | 0.9960 | 0.9910 | – |
| 8/02/2016 | 0.9953 | 0.9903 | – |
| 5/02/2016 | 1.0114 | 1.0064 | – |
| 4/02/2016 | 1.0048 | 0.9998 | – |
| 3/02/2016 | 1.0203 | 1.0152 | – |
| 2/02/2016 | 1.0219 | 1.0168 | – |
| 1/02/2016 | 1.0298 | 1.0247 | – |
| 29/01/2016 | 1.0259 | 1.0208 | – |
| 28/01/2016 | 1.0064 | 1.0013 | – |
| 27/01/2016 | 1.0155 | 1.0105 | – |
| 25/01/2016 | 1.0246 | 1.0195 | – |
| 22/01/2016 | 1.0258 | 1.0207 | – |
| 21/01/2016 | 1.0138 | 1.0087 | – |
| 20/01/2016 | 1.0255 | 1.0203 | – |
| 19/01/2016 | 1.0276 | 1.0225 | – |
| 18/01/2016 | 1.0290 | 1.0238 | – |
| 15/01/2016 | 1.0312 | 1.0260 | – |
| 14/01/2016 | 1.0392 | 1.0341 | – |
| 13/01/2016 | 1.0306 | 1.0255 | – |
| 12/01/2016 | 1.0487 | 1.0435 | – |
| 11/01/2016 | 1.0330 | 1.0279 | – |
| 8/01/2016 | 1.0403 | 1.0351 | – |
| 7/01/2016 | 1.0417 | 1.0365 | – |
| 6/01/2016 | 1.0568 | 1.0515 | – |
| 5/01/2016 | 1.0540 | 1.0487 | – |
| 4/01/2016 | 1.0506 | 1.0453 | – |
| 31/12/2015 | 1.0581 | 1.0528 | – |
| 30/12/2015 | 1.0653 | 1.0599 | – |
| 29/12/2015 | 1.0722 | 1.0669 | – |
| 24/12/2015 | 1.0668 | 1.0615 | – |
| 23/12/2015 | 1.0706 | 1.0652 | – |
| 22/12/2015 | 1.0586 | 1.0533 | – |
| 21/12/2015 | 1.0593 | 1.0540 | – |
| 18/12/2015 | 1.0568 | 1.0516 | – |
| 17/12/2015 | 1.0799 | 1.0745 | – |
| 16/12/2015 | 1.0804 | 1.0751 | – |
| 15/12/2015 | 1.0728 | 1.0674 | – |
| 14/12/2015 | 1.0500 | 1.0448 | – |
| 11/12/2015 | 1.0573 | 1.0521 | – |
| 10/12/2015 | 1.0638 | 1.0585 | – |
| 9/12/2015 | 1.0739 | 1.0685 | – |
| 8/12/2015 | 1.0838 | 1.0784 | – |
| 7/12/2015 | 1.0845 | 1.0791 | – |
| 4/12/2015 | 1.0752 | 1.0698 | – |
| 3/12/2015 | 1.0689 | 1.0635 | – |
| 2/12/2015 | 1.0787 | 1.0733 | – |
| 1/12/2015 | 1.0848 | 1.0793 | – |
| 30/11/2015 | 1.0856 | 1.0802 | – |
| 27/11/2015 | 1.0982 | 1.0927 | – |
| 26/11/2015 | 1.0934 | 1.0879 | – |
| 25/11/2015 | 1.0911 | 1.0856 | – |
| 24/11/2015 | 1.0852 | 1.0798 | – |
| 23/11/2015 | 1.0936 | 1.0882 | – |
| 20/11/2015 | 1.0930 | 1.0875 | – |
| 19/11/2015 | 1.0938 | 1.0883 | – |
| 18/11/2015 | 1.1100 | 1.1044 | – |
| 17/11/2015 | 1.0956 | 1.0901 | – |
| 16/11/2015 | 1.0938 | 1.0884 | – |
| 13/11/2015 | 1.0794 | 1.0741 | – |
| 12/11/2015 | 1.0928 | 1.0873 | – |
| 11/11/2015 | 1.1129 | 1.1074 | – |
| 10/11/2015 | 1.1125 | 1.1069 | – |
| 9/11/2015 | 1.1097 | 1.1042 | – |
| 6/11/2015 | 1.1209 | 1.1153 | – |
| 5/11/2015 | 1.1073 | 1.1017 | – |
| 4/11/2015 | 1.1081 | 1.1026 | – |
| 3/11/2015 | 1.1072 | 1.1017 | – |
| 2/11/2015 | 1.1098 | 1.1042 | – |
| 30/10/2015 | 1.1008 | 1.0953 | – |
| 29/10/2015 | 1.1089 | 1.1033 | – |
| 28/10/2015 | 1.1014 | 1.0959 | – |
| 27/10/2015 | 1.0765 | 1.0711 | – |
| 26/10/2015 | 1.0738 | 1.0684 | – |
| 23/10/2015 | 1.0804 | 1.0750 | – |
| 22/10/2015 | 1.0696 | 1.0643 | – |
| 21/10/2015 | 1.0615 | 1.0562 | – |
| 20/10/2015 | 1.0611 | 1.0559 | – |
| 19/10/2015 | 1.0630 | 1.0577 | – |
| 16/10/2015 | 1.0594 | 1.0541 | – |
| 15/10/2015 | 1.0511 | 1.0458 | – |
| 14/10/2015 | 1.0438 | 1.0386 | – |
| 13/10/2015 | 1.0448 | 1.0396 | – |
| 12/10/2015 | 1.0408 | 1.0357 | – |
| 9/10/2015 | 1.0446 | 1.0393 | – |
| 8/10/2015 | 1.0547 | 1.0495 | – |
| 7/10/2015 | 1.0474 | 1.0422 | – |
| 6/10/2015 | 1.0551 | 1.0498 | – |
| 2/10/2015 | 1.0503 | 1.0451 | – |
| 1/10/2015 | 1.0360 | 1.0308 | – |
| 30/09/2015 | 1.0399 | 1.0347 | – |
| 29/09/2015 | 1.0266 | 1.0215 | – |
| 28/09/2015 | 1.0278 | 1.0226 | – |
| 25/09/2015 | 1.0435 | 1.0383 | – |
| 24/09/2015 | 1.0428 | 1.0376 | – |
| 23/09/2015 | 1.0481 | 1.0428 | – |
| 22/09/2015 | 1.0452 | 1.0400 | – |
| 21/09/2015 | 1.0551 | 1.0498 | – |
| 18/09/2015 | 1.0438 | 1.0386 | – |
| 17/09/2015 | 1.0625 | 1.0572 | – |
| 16/09/2015 | 1.0574 | 1.0521 | – |
| 15/09/2015 | 1.0612 | 1.0559 | – |
| 14/09/2015 | 1.0424 | 1.0372 | – |
| 11/09/2015 | 1.0597 | 1.0544 | – |
| 10/09/2015 | 1.0568 | 1.0515 | – |
| 9/09/2015 | 1.0579 | 1.0526 | – |
| 8/09/2015 | 1.0624 | 1.0571 | – |
| 7/09/2015 | 1.0560 | 1.0507 | – |
| 4/09/2015 | 1.0520 | 1.0468 | – |
| 3/09/2015 | 1.0527 | 1.0475 | – |
| 2/09/2015 | 1.0533 | 1.0480 | – |
| 1/09/2015 | 1.0372 | 1.0320 | – |
| 31/08/2015 | 1.0508 | 1.0455 | – |
| 28/08/2015 | 1.0517 | 1.0465 | – |
| 27/08/2015 | 1.0498 | 1.0446 | – |
| 26/08/2015 | 1.0418 | 1.0366 | – |
| 25/08/2015 | 1.0192 | 1.0141 | – |
| 24/08/2015 | 1.0091 | 1.0040 | – |
| 21/08/2015 | 1.0224 | 1.0173 | – |
| 20/08/2015 | 1.0467 | 1.0415 | – |
| 19/08/2015 | 1.0631 | 1.0578 | – |
| 18/08/2015 | 1.0691 | 1.0638 | – |
| 17/08/2015 | 1.0651 | 1.0598 | – |
| 14/08/2015 | 1.0632 | 1.0579 | – |
| 13/08/2015 | 1.0638 | 1.0585 | – |
| 12/08/2015 | 1.0595 | 1.0542 | – |
| 11/08/2015 | 1.0778 | 1.0724 | – |
| 10/08/2015 | 1.0769 | 1.0715 | – |
| 7/08/2015 | 1.0666 | 1.0613 | – |
| 6/08/2015 | 1.0744 | 1.0691 | – |
| 5/08/2015 | 1.0805 | 1.0751 | – |
| 4/08/2015 | 1.0676 | 1.0623 | – |
| 31/07/2015 | 1.0808 | 1.0754 | – |
| 30/07/2015 | 1.0861 | 1.0807 | – |
| 29/07/2015 | 1.0801 | 1.0747 | – |
| 28/07/2015 | 1.0749 | 1.0696 | – |
| 27/07/2015 | 1.0653 | 1.0599 | – |
| 24/07/2015 | 1.0762 | 1.0708 | – |
| 23/07/2015 | 1.0731 | 1.0678 | – |
| 22/07/2015 | 1.0757 | 1.0703 | – |
| 21/07/2015 | 1.0731 | 1.0677 | – |
| 20/07/2015 | 1.0813 | 1.0759 | – |
| 17/07/2015 | 1.0804 | 1.0750 | – |
| 16/07/2015 | 1.0709 | 1.0655 | – |
| 15/07/2015 | 1.0617 | 1.0564 | – |
| 14/07/2015 | 1.0545 | 1.0493 | – |
| 13/07/2015 | 1.0575 | 1.0522 | – |
| 10/07/2015 | 1.0460 | 1.0408 | – |
| 9/07/2015 | 1.0278 | 1.0227 | – |
| 8/07/2015 | 1.0147 | 1.0097 | – |
| 7/07/2015 | 1.0246 | 1.0195 | – |
| 6/07/2015 | 1.0218 | 1.0167 | – |
| 3/07/2015 | 1.0312 | 1.0261 | – |
| 2/07/2015 | 1.0158 | 1.0108 | – |
| 1/07/2015 | 1.0123 | 1.0073 | – |
| 30/06/2015 | 1.0000 | 1.0000 | – |