DATE	APPLICATION	REDEMPTION	DISTRIBUTIONS
22/10/2026	1.5532	1.5454	–
21/10/2026	1.5441	1.5364	–
20/10/2026	1.5369	1.5293	–
19/10/2026	1.5269	1.5193	–
16/10/2026	1.5364	1.5287	–
15/10/2026	1.5529	1.5452	–
14/10/2026	1.5247	1.5171	–
13/10/2026	1.5232	1.5156	–
12/10/2026	1.5253	1.5177	–
9/10/2026	1.5205	1.5129	–
8/10/2026	1.5095	1.5020	–
7/10/2026	1.5173	1.5097	–
6/10/2026	1.5312	1.5235	–
2/10/2026	1.5103	1.5028	–
1/10/2026	1.5087	1.5012	–
30/09/2026	1.5053	1.4978	–
29/09/2026	1.4996	1.4921	–
28/09/2026	1.4942	1.4868	–
25/09/2026	1.4997	1.4923	–
24/09/2026	1.4898	1.4824	–
23/09/2026	1.4943	1.4868	–
22/09/2026	1.4913	1.4838	–
21/09/2026	1.4757	1.4684	–
18/09/2026	1.4630	1.4557	–
17/09/2026	1.4712	1.4638	–
16/09/2026	1.4610	1.4537	–
15/09/2026	1.4600	1.4527	–
14/09/2026	1.4637	1.4564	–
11/09/2026	1.4567	1.4495	–
10/09/2026	1.4476	1.4404	–
9/09/2026	1.4413	1.4341	–
8/09/2026	1.4593	1.4520	–
7/09/2026	1.4797	1.4723	–
4/09/2026	1.4781	1.4707	–
3/09/2026	1.4868	1.4794	–
2/09/2026	1.4830	1.4756	–
1/09/2026	1.4905	1.4831	–
31/08/2026	1.5111	1.5036	–
28/08/2026	1.5217	1.5141	–
27/08/2026	1.5312	1.5236	–
26/08/2026	1.5278	1.5202	–
25/08/2026	1.5291	1.5215	–
21/08/2026	1.5329	1.5252	–
20/08/2026	1.5304	1.5228	–
19/08/2026	1.5383	1.5306	–
18/08/2026	1.5212	1.5136	–
17/08/2026	1.5310	1.5233	–
14/08/2026	1.5464	1.5387	–
13/08/2026	1.5561	1.5483	–
12/08/2026	1.5509	1.5432	–
11/08/2026	1.5554	1.5477	–
10/08/2026	1.5523	1.5445	–
7/08/2026	1.5569	1.5491	–
6/08/2026	1.5337	1.5261	–
5/08/2026	1.5433	1.5356	–
4/08/2026	1.5412	1.5335	–
31/07/2026	1.5138	1.5062	–
30/07/2026	1.5163	1.5087	–
29/07/2026	1.5441	1.5364	–
28/07/2026	1.5338	1.5261	–
27/07/2026	1.5022	1.4947	–
24/07/2026	1.4818	1.4744	–
23/07/2026	1.4725	1.4651	–
22/07/2026	1.4615	1.4542	–
21/07/2026	1.4615	1.4542	–
20/07/2026	1.4640	1.4567	–
17/07/2026	1.4813	1.4739	–
16/07/2026	1.4993	1.4918	–
15/07/2026	1.4892	1.4818	–
14/07/2026	1.4861	1.4787	–
13/07/2026	1.5074	1.4999	–
10/07/2026	1.5129	1.5053	–
9/07/2026	1.5074	1.4999	–
8/07/2026	1.4952	1.4878	–
7/07/2026	1.5200	1.5124	–
6/07/2026	1.5341	1.5264	–
3/07/2026	1.5354	1.5278	–
2/07/2026	1.5323	1.5247	–
1/07/2026	1.5295	1.5219	–
30/06/2026	1.5672	1.5594	0.0436
29/06/2026	1.5631	1.5553	–
26/06/2026	1.5666	1.5588	–
25/06/2026	1.5621	1.5543	–
24/06/2026	1.5456	1.5379	–
23/06/2026	1.5158	1.5083	–
22/06/2026	1.5187	1.5112	–
19/06/2026	1.5188	1.5113	–
18/06/2026	1.5138	1.5063	–
17/06/2026	1.4934	1.4859	–
16/06/2026	1.5087	1.5012	–
15/06/2026	1.5061	1.4986	–
12/06/2026	1.5046	1.4970	–
11/06/2026	1.5122	1.5047	–
10/06/2026	1.4973	1.4898	–
9/06/2026	1.5285	1.5208	–
5/06/2026	1.5251	1.5175	–
4/06/2026	1.5456	1.5379	–
3/06/2026	1.5400	1.5323	–
2/06/2026	1.5283	1.5207	–
1/06/2026	1.5312	1.5235	–
29/05/2026	1.5236	1.5160	–
28/05/2026	1.5218	1.5142	–
27/05/2026	1.5090	1.5014	–
26/05/2026	1.5125	1.5050	–
25/05/2026	1.5073	1.4998	–
22/05/2026	1.5103	1.5027	–
21/05/2026	1.4848	1.4774	–
20/05/2026	1.4719	1.4646	–
19/05/2026	1.4637	1.4564	–
18/05/2026	1.4649	1.4576	–
15/05/2026	1.4637	1.4564	–
14/05/2026	1.4731	1.4658	–
13/05/2026	1.4586	1.4513	–
12/05/2026	1.4653	1.4580	–
11/05/2026	1.4709	1.4635	–
8/05/2026	1.4828	1.4754	–
7/05/2026	1.4818	1.4744	–
6/05/2026	1.4929	1.4855	–
5/05/2026	1.4910	1.4835	–
4/05/2026	1.4731	1.4657	–
1/05/2026	1.4752	1.4679	–
30/04/2026	1.4779	1.4706	–
29/04/2026	1.4569	1.4496	–
28/04/2026	1.4598	1.4526	–
24/04/2026	1.4715	1.4642	–
23/04/2026	1.4701	1.4628	–
22/04/2026	1.4819	1.4745	–
21/04/2026	1.4882	1.4808	–
20/04/2026	1.5043	1.4968	–
17/04/2026	1.4975	1.4900	–
16/04/2026	1.4744	1.4671	–
15/04/2026	1.4762	1.4688	–
14/04/2026	1.4839	1.4765	–
13/04/2026	1.4815	1.4741	–
10/04/2026	1.4673	1.4600	–
9/04/2026	1.4689	1.4616	–
8/04/2026	1.4749	1.4675	–
7/04/2026	1.4400	1.4328	–
2/04/2026	1.4525	1.4453	–
1/04/2026	1.4571	1.4499	–
31/03/2026	1.4470	1.4398	–
30/03/2026	1.4182	1.4111	–
27/03/2026	1.4168	1.4097	–
26/03/2026	1.4381	1.4309	–
25/03/2026	1.4405	1.4334	–
24/03/2026	1.4262	1.4191	–
23/03/2026	1.4149	1.4078	–
20/03/2026	1.3950	1.3880	–
19/03/2026	1.4065	1.3994	–
18/03/2026	1.4125	1.4054	–
17/03/2026	1.4262	1.4191	–
16/03/2026	1.4229	1.4158	–
13/03/2026	1.4307	1.4236	–
12/03/2026	1.4241	1.4170	–
11/03/2026	1.4382	1.4310	–
10/03/2026	1.4442	1.4370	–
9/03/2026	1.4628	1.4555	–
6/03/2026	1.4783	1.4709	–
5/03/2026	1.5024	1.4949	–
4/03/2026	1.5036	1.4961	–
3/03/2026	1.5099	1.5023	–
2/03/2026	1.5307	1.5231	–
27/02/2026	1.5375	1.5298	–
26/02/2026	1.5452	1.5375	–
25/02/2026	1.5397	1.5320	–
24/02/2026	1.5515	1.5438	–
23/02/2026	1.5352	1.5275	–
20/02/2026	1.5436	1.5359	–
19/02/2026	1.5468	1.5391	–
18/02/2026	1.5559	1.5482	–
17/02/2026	1.5454	1.5377	–
16/02/2026	1.5393	1.5316	–
13/02/2026	1.5405	1.5328	–
12/02/2026	1.5102	1.5027	–
11/02/2026	1.5383	1.5307	–
10/02/2026	1.5475	1.5398	–
9/02/2026	1.5331	1.5255	–
6/02/2026	1.5411	1.5334	–
5/02/2026	1.5366	1.5289	–
4/02/2026	1.5502	1.5425	–
3/02/2026	1.5333	1.5257	–
2/02/2026	1.5640	1.5562	–
30/01/2026	1.5454	1.5376	–
29/01/2026	1.5644	1.5566	–
28/01/2026	1.5705	1.5627	–
27/01/2026	1.5848	1.5769	–
23/01/2026	1.5953	1.5874	–
22/01/2026	1.6160	1.6079	–
21/01/2026	1.6159	1.6078	–
20/01/2026	1.6018	1.5938	–
19/01/2026	1.6373	1.6291	–
16/01/2026	1.6549	1.6466	–
15/01/2026	1.6568	1.6485	–
14/01/2026	1.6488	1.6405	–
13/01/2026	1.6456	1.6374	–
12/01/2026	1.6387	1.6305	–
9/01/2026	1.6453	1.6371	–
8/01/2026	1.6297	1.6215	–
7/01/2026	1.6255	1.6174	–
6/01/2026	1.6372	1.6290	–
5/01/2026	1.6144	1.6063	–
2/01/2026	1.5949	1.5869	–
31/12/2025	1.5858	1.5779	–
30/12/2025	1.5902	1.5823	–
29/12/2025	1.5965	1.5885	–
24/12/2025	1.5928	1.5849	–
23/12/2025	1.5977	1.5897	–
22/12/2025	1.6085	1.6004	–
19/12/2025	1.5988	1.5908	–
18/12/2025	1.5920	1.5841	–
17/12/2025	1.5806	1.5728	–
16/12/2025	1.5879	1.5800	–
15/12/2025	1.5899	1.5820	–
12/12/2025	1.5866	1.5786	–
11/12/2025	1.6068	1.5987	–
10/12/2025	1.5963	1.5883	–
9/12/2025	1.5796	1.5717	–
8/12/2025	1.5972	1.5892	–
5/12/2025	1.6036	1.5956	–
4/12/2025	1.6094	1.6014	–
3/12/2025	1.6049	1.5969	–
2/12/2025	1.6044	1.5964	–
1/12/2025	1.6104	1.6024	–
28/11/2025	1.6230	1.6149	–
27/11/2025	1.6240	1.6159	–
26/11/2025	1.6274	1.6193	–
25/11/2025	1.6293	1.6211	–
24/11/2025	1.5993	1.5913	–
21/11/2025	1.5943	1.5863	–
20/11/2025	1.5588	1.5511	–
19/11/2025	1.5793	1.5714	–
18/11/2025	1.5766	1.5688	–
17/11/2025	1.5866	1.5787	–
14/11/2025	1.6013	1.5933	–
13/11/2025	1.6080	1.6000	–
12/11/2025	1.6370	1.6289	–
11/11/2025	1.6309	1.6228	–
10/11/2025	1.6224	1.6143	–
7/11/2025	1.6151	1.6071	–
6/11/2025	1.6020	1.5940	–
5/11/2025	1.6052	1.5972	–
4/11/2025	1.5967	1.5887	–
3/11/2025	1.5960	1.5881	–
31/10/2025	1.6002	1.5922	–
30/10/2025	1.5918	1.5839	–
29/10/2025	1.6094	1.6014	–
28/10/2025	1.6279	1.6197	–
27/10/2025	1.6497	1.6415	–
24/10/2025	1.6588	1.6505	–
23/10/2025	1.6416	1.6334	–
22/10/2025	1.6389	1.6308	–
21/10/2025	1.6454	1.6372	–
20/10/2025	1.6323	1.6242	–
17/10/2025	1.6217	1.6136	–
16/10/2025	1.6207	1.6126	–
15/10/2025	1.6140	1.6059	–
13/10/2025	1.5983	1.5903	–
14/10/2025	1.6017	1.5937	–
10/10/2025	1.5767	1.5688	–
9/10/2025	1.6034	1.5954	–
8/10/2025	1.6071	1.5991	–
7/10/2025	1.6010	1.5931	–
3/10/2025	1.6103	1.6023	–
2/10/2025	1.6007	1.5927	–
1/10/2025	1.5859	1.5780	–
30/09/2025	1.5547	1.5470	–
29/09/2025	1.5482	1.5405	–
26/09/2025	1.5503	1.5426	–
25/09/2025	1.5407	1.5330	–
24/09/2025	1.5451	1.5373	–
23/09/2025	1.5570	1.5492	–
22/09/2025	1.5637	1.5559	–
19/09/2025	1.5571	1.5493	–
18/09/2025	1.5599	1.5521	–
17/09/2025	1.5330	1.5253	–
16/09/2025	1.5296	1.5220	–
15/09/2025	1.5357	1.5280	–
12/09/2025	1.5368	1.5291	–
11/09/2025	1.5515	1.5437	–
10/09/2025	1.5351	1.5274	–
9/09/2025	1.5457	1.5380	–
8/09/2025	1.5638	1.5560	–
5/09/2025	1.5690	1.5611	–
4/09/2025	1.5694	1.5616	–
3/09/2025	1.5510	1.5433	–
2/09/2025	1.5536	1.5458	–
1/09/2025	1.5637	1.5559	–
29/08/2025	1.5657	1.5579	–
28/08/2025	1.5735	1.5656	–
27/08/2025	1.5749	1.5671	–
26/08/2025	1.5757	1.5679	–
25/08/2025	1.5808	1.5729	–
22/08/2025	1.5990	1.5911	–
21/08/2025	1.5799	1.5721	–
20/08/2025	1.5909	1.5830	–
19/08/2025	1.5865	1.5786	–
18/08/2025	1.5735	1.5657	–
15/08/2025	1.5560	1.5482	–
14/08/2025	1.5544	1.5466	–
13/08/2025	1.5572	1.5494	–
12/08/2025	1.5439	1.5362	–
11/08/2025	1.5174	1.5098	–
8/08/2025	1.5255	1.5179	–
7/08/2025	1.5206	1.5130	–
6/08/2025	1.5158	1.5082	–
5/08/2025	1.5386	1.5309	–
1/08/2025	1.5302	1.5226	–
31/07/2025	1.5467	1.5390	–
30/07/2025	1.5580	1.5502	–
29/07/2025	1.5598	1.5520	–
28/07/2025	1.5670	1.5591	–
25/07/2025	1.5646	1.5568	–
24/07/2025	1.5516	1.5438	–
23/07/2025	1.5445	1.5368	–
22/07/2025	1.5231	1.5155	–
21/07/2025	1.5166	1.5090	–
18/07/2025	1.5227	1.5151	–
17/07/2025	1.5333	1.5256	–
16/07/2025	1.5108	1.5032	–
15/07/2025	1.5088	1.5013	–
14/07/2025	1.5147	1.5071	–
11/07/2025	1.5168	1.5092	–
10/07/2025	1.5340	1.5263	–
9/07/2025	1.5335	1.5258	–
8/07/2025	1.5365	1.5289	–
7/07/2025	1.5337	1.5261	–
4/07/2025	1.5500	1.5423	–
3/07/2025	1.5443	1.5366	–
2/07/2025	1.5344	1.5267	–
1/07/2025	1.5221	1.5145	–
30/06/2025	1.5095	1.5020	–
27/06/2025	1.5146	1.5071	–
26/06/2025	1.5047	1.4972	–
25/06/2025	1.5034	1.4959	–
24/06/2025	1.5098	1.5023	–
23/06/2025	1.5058	1.4983	–
20/06/2025	1.4899	1.4825	–
19/06/2025	1.4923	1.4848	–
18/06/2025	1.4842	1.4768	–
17/06/2025	1.4911	1.4836	–
16/06/2025	1.5121	1.5046	–
13/06/2025	1.5074	1.4998	–
12/06/2025	1.5225	1.5149	–
11/06/2025	1.5213	1.5137	–
10/06/2025	1.5251	1.5175	–
6/06/2025	1.5125	1.5049	–
5/06/2025	1.4974	1.4900	–
4/06/2025	1.5054	1.4978	–
3/06/2025	1.5020	1.4945	–
2/06/2025	1.4849	1.4775	–
30/05/2025	1.5115	1.5040	–
29/05/2025	1.5139	1.5064	–
28/05/2025	1.5096	1.5021	–
27/05/2025	1.5171	1.5095	–
26/05/2025	1.4858	1.4784	–
23/05/2025	1.4795	1.4721	–
22/05/2025	1.5000	1.4925	–
21/05/2025	1.4982	1.4908	–
20/05/2025	1.5292	1.5216	–
19/05/2025	1.5134	1.5059	–
16/05/2025	1.5278	1.5202	–
15/05/2025	1.5189	1.5114	–
14/05/2025	1.4956	1.4881	–
13/05/2025	1.5088	1.5013	–
12/05/2025	1.5143	1.5068	–
9/05/2025	1.4648	1.4575	–
8/05/2025	1.4620	1.4547	–
7/05/2025	1.4419	1.4347	–
6/05/2025	1.4301	1.4230	–
5/05/2025	1.4415	1.4343	–
2/05/2025	1.4515	1.4443	–
1/05/2025	1.4400	1.4329	–
30/04/2025	1.4440	1.4368	–
29/04/2025	1.4413	1.4341	–
28/04/2025	1.4274	1.4203	–
24/04/2025	1.4251	1.4180	–
23/04/2025	1.3946	1.3877	–
22/04/2025	1.3806	1.3737	–
17/04/2025	1.3766	1.3698	–
16/04/2025	1.3716	1.3648	–
15/04/2025	1.3837	1.3768	–
14/04/2025	1.3955	1.3885	–
11/04/2025	1.3886	1.3816	–
10/04/2025	1.3710	1.3641	–
9/04/2025	1.4347	1.4275	–
8/04/2025	1.3690	1.3622	–
7/04/2025	1.3775	1.3706	–
4/04/2025	1.4086	1.4016	–
3/04/2025	1.4142	1.4071	–
2/04/2025	1.4826	1.4752	–
1/04/2025	1.4788	1.4715	–
31/03/2025	1.4873	1.4799	–
28/03/2025	1.4848	1.4774	–
27/03/2025	1.5086	1.5011	–
26/03/2025	1.5144	1.5069	–
25/03/2025	1.5252	1.5176	–
24/03/2025	1.5311	1.5235	–
21/03/2025	1.5261	1.5184	–
20/03/2025	1.5312	1.5235	–
19/03/2025	1.5341	1.5264	–
18/03/2025	1.5251	1.5175	–
17/03/2025	1.5222	1.5146	–
14/03/2025	1.5219	1.5143	–
13/03/2025	1.5031	1.4956	–
12/03/2025	1.5161	1.5085	–
11/03/2025	1.5200	1.5124	–
10/03/2025	1.5377	1.5301	–
7/03/2025	1.5721	1.5643	–
6/03/2025	1.5545	1.5467	–
5/03/2025	1.5717	1.5639	–
4/03/2025	1.5665	1.5587	–
3/03/2025	1.5767	1.5688	–
28/02/2025	1.5947	1.5867	–
27/02/2025	1.5855	1.5776	–
26/02/2025	1.5956	1.5876	–
25/02/2025	1.5917	1.5838	–
24/02/2025	1.5913	1.5834	–
21/02/2025	1.5874	1.5795	–
20/02/2025	1.5960	1.5881	–
19/02/2025	1.6037	1.5957	–
18/02/2025	1.6026	1.5946	–
17/02/2025	1.5899	1.5820	–
14/02/2025	1.5850	1.5771	–
13/02/2025	1.6028	1.5948	–
12/02/2025	1.5882	1.5803	–
11/02/2025	1.5932	1.5853	–
10/02/2025	1.5954	1.5875	–
7/02/2025	1.5948	1.5868	–
6/02/2025	1.6056	1.5976	–
5/02/2025	1.5937	1.5858	–
4/02/2025	1.5921	1.5841	–
3/02/2025	1.5969	1.5889	–
31/01/2025	1.6137	1.6056	–
30/01/2025	1.6181	1.6100	–
29/01/2025	1.6032	1.5952	–
28/01/2025	1.6030	1.5950	–
24/01/2025	1.6033	1.5953	–
23/01/2025	1.6154	1.6073	–
22/01/2025	1.6129	1.6048	–
21/01/2025	1.6117	1.6037	–
20/01/2025	1.5896	1.5817	–
17/01/2025	1.5934	1.5855	–
16/01/2025	1.5845	1.5766	–
15/01/2025	1.5683	1.5605	–
14/01/2025	1.5618	1.5540	–
13/01/2025	1.5657	1.5579	–
10/01/2025	1.5620	1.5542	–
9/01/2025	1.5740	1.5661	–
8/01/2025	1.5689	1.5611	–
7/01/2025	1.5656	1.5577	–
6/01/2025	1.5621	1.5543	–
3/01/2025	1.5582	1.5504	–
2/01/2025	1.5520	1.5443	–
31/12/2024	1.5618	1.5540	–
30/12/2024	1.5543	1.5465	–
27/12/2024	1.5710	1.5632	–
24/12/2024	1.5702	1.5624	–
23/12/2024	1.5583	1.5505	–
20/12/2024	1.5495	1.5417	–
19/12/2024	1.5440	1.5363	–
18/12/2024	1.5529	1.5452	–
17/12/2024	1.5714	1.5636	–
16/12/2024	1.5734	1.5656	–
13/12/2024	1.5781	1.5702	–
12/12/2024	1.5873	1.5794	–
11/12/2024	1.5941	1.5861	–
10/12/2024	1.5957	1.5878	–
9/12/2024	1.5831	1.5752	–
6/12/2024	1.5906	1.5826	–
5/12/2024	1.5739	1.5661	–
4/12/2024	1.5834	1.5755	–
3/12/2024	1.5729	1.5650	–
2/12/2024	1.5757	1.5679	–
29/11/2024	1.5523	1.5445	–
28/11/2024	1.5471	1.5394	–
27/11/2024	1.5436	1.5359	–
26/11/2024	1.5501	1.5424	–
25/11/2024	1.5534	1.5457	–
22/11/2024	1.5393	1.5317	–
21/11/2024	1.5171	1.5095	–
20/11/2024	1.5091	1.5016	–
19/11/2024	1.4967	1.4893	–
18/11/2024	1.5066	1.4991	–
15/11/2024	1.5137	1.5061	–
14/11/2024	1.5349	1.5273	–
13/11/2024	1.5384	1.5308	–
12/11/2024	1.5320	1.5243	–
11/11/2024	1.5463	1.5386	–
8/11/2024	1.5373	1.5296	–
7/11/2024	1.5204	1.5128	–
6/11/2024	1.5443	1.5366	–
5/11/2024	1.5290	1.5214	–
4/11/2024	1.5302	1.5226	–
1/11/2024	1.5293	1.5217	–
31/10/2024	1.5262	1.5186	–
30/10/2024	1.5424	1.5347	–
29/10/2024	1.5505	1.5427	–
28/10/2024	1.5502	1.5425	–
25/10/2024	1.5281	1.5205	–
24/10/2024	1.5300	1.5223	–
23/10/2024	1.5461	1.5383	–
22/10/2024	1.5448	1.5371	–
21/10/2024	1.5639	1.5561	–
18/10/2024	1.5723	1.5645	–
17/10/2024	1.5680	1.5602	–
16/10/2024	1.5727	1.5649	–
15/10/2024	1.5684	1.5606	–
14/10/2024	1.5759	1.5681	–
11/10/2024	1.5634	1.5556	–
10/10/2024	1.5558	1.5481	–
9/10/2024	1.5715	1.5637	–
8/10/2024	1.5568	1.5490	–
4/10/2024	1.5486	1.5408	–
3/10/2024	1.5390	1.5313	–
2/10/2024	1.5439	1.5362	–
1/10/2024	1.5471	1.5394	–
30/09/2024	1.5555	1.5478	–
27/09/2024	1.5708	1.5630	–
26/09/2024	1.5724	1.5645	–
25/09/2024	1.5519	1.5442	–
24/09/2024	1.5585	1.5507	–
23/09/2024	1.5599	1.5521	–
20/09/2024	1.5692	1.5614	–
19/09/2024	1.5854	1.5775	–
18/09/2024	1.5709	1.5630	–
17/09/2024	1.5770	1.5692	–
16/09/2024	1.5816	1.5737	–
13/09/2024	1.5821	1.5742	–
12/09/2024	1.5737	1.5659	–
11/09/2024	1.5744	1.5665	–
10/09/2024	1.5627	1.5550	–
9/09/2024	1.5682	1.5603	–
6/09/2024	1.5438	1.5361	–
5/09/2024	1.5574	1.5497	–
4/09/2024	1.5697	1.5619	–
3/09/2024	1.5844	1.5765	–
2/09/2024	1.6007	1.5927	–
30/08/2024	1.6056	1.5976	–
29/08/2024	1.5938	1.5858	–
28/08/2024	1.5846	1.5767	–
27/08/2024	1.5912	1.5833	–
26/08/2024	1.5896	1.5817	–
23/08/2024	1.5948	1.5868	–
22/08/2024	1.5888	1.5809	–
21/08/2024	1.5879	1.5800	–
20/08/2024	1.5729	1.5651	–
19/08/2024	1.5787	1.5708	–
16/08/2024	1.5834	1.5755	–
15/08/2024	1.5841	1.5762	–
14/08/2024	1.5704	1.5626	–
13/08/2024	1.5706	1.5627	–
12/08/2024	1.5484	1.5407	–
9/08/2024	1.5577	1.5500	–
8/08/2024	1.5601	1.5523	–
7/08/2024	1.5517	1.5439	–
6/08/2024	1.5723	1.5645	–
2/08/2024	1.5913	1.5834	–
1/08/2024	1.6261	1.6180	–
31/07/2024	1.6403	1.6322	–
30/07/2024	1.6201	1.6120	–
29/07/2024	1.6315	1.6233	–
26/07/2024	1.6265	1.6184	–
25/07/2024	1.6009	1.5929	–
24/07/2024	1.6023	1.5943	–
23/07/2024	1.6059	1.5979	–
22/07/2024	1.5982	1.5902	–
19/07/2024	1.5645	1.5567	–
18/07/2024	1.5676	1.5598	–
17/07/2024	1.5886	1.5807	–
16/07/2024	1.6054	1.5974	–
15/07/2024	1.5739	1.5661	–
12/07/2024	1.5812	1.5733	–
11/07/2024	1.5670	1.5591	–
10/07/2024	1.5521	1.5443	–
9/07/2024	1.5374	1.5297	–
8/07/2024	1.5431	1.5354	–
5/07/2024	1.5413	1.5337	–
4/07/2024	1.5377	1.5300	–
3/07/2024	1.5355	1.5279	–
2/07/2024	1.5365	1.5288	–
1/07/2024	1.5418	1.5341	–
28/06/2024	1.5473	1.5396	–
27/06/2024	1.5563	1.5485	–
26/06/2024	1.5615	1.5537	–
25/06/2024	1.5727	1.5649	–
24/06/2024	1.5787	1.5708	–
21/06/2024	1.5793	1.5715	–
20/06/2024	1.5781	1.5702	–
19/06/2024	1.5806	1.5727	–
18/06/2024	1.5904	1.5825	–
17/06/2024	1.5911	1.5831	–
14/06/2024	1.5828	1.5749	–
13/06/2024	1.5997	1.5917	–
12/06/2024	1.6025	1.5945	–
11/06/2024	1.6023	1.5943	–
7/06/2024	1.6111	1.6031	–
6/06/2024	1.6095	1.6015	–
5/06/2024	1.6188	1.6107	–
4/06/2024	1.5973	1.5893	–
3/06/2024	1.5925	1.5846	–
31/05/2024	1.5947	1.5868	–
30/05/2024	1.5914	1.5834	–
29/05/2024	1.5975	1.5895	–
28/05/2024	1.6133	1.6052	–
27/05/2024	1.6325	1.6244	–
24/05/2024	1.6388	1.6307	–
23/05/2024	1.6289	1.6208	–
22/05/2024	1.6319	1.6238	–
21/05/2024	1.6184	1.6103	–
20/05/2024	1.6225	1.6144	–
17/05/2024	1.6131	1.6051	–
16/05/2024	1.6216	1.6135	–
15/05/2024	1.6317	1.6236	–
14/05/2024	1.6203	1.6122	–
13/05/2024	1.6136	1.6055	–
10/05/2024	1.6227	1.6146	–
9/05/2024	1.6143	1.6062	–
8/05/2024	1.6087	1.6007	–
7/05/2024	1.5954	1.5875	–
6/05/2024	1.5762	1.5683	–
3/05/2024	1.5681	1.5603	–
2/05/2024	1.5662	1.5584	–
1/05/2024	1.5729	1.5650	–
30/04/2024	1.5748	1.5670	–
29/04/2024	1.5723	1.5645	–
26/04/2024	1.5749	1.5671	–
24/04/2024	1.5707	1.5629	–
23/04/2024	1.5772	1.5693	–
22/04/2024	1.5610	1.5532	–
19/04/2024	1.5515	1.5438	–
18/04/2024	1.5571	1.5493	–
17/04/2024	1.5673	1.5595	–
16/04/2024	1.5846	1.5767	–
15/04/2024	1.5807	1.5728	–
12/04/2024	1.5913	1.5834	–
11/04/2024	1.6009	1.5929	–
10/04/2024	1.6000	1.5920	–
9/04/2024	1.5996	1.5916	–
8/04/2024	1.5962	1.5883	–
5/04/2024	1.5975	1.5895	–
4/04/2024	1.5847	1.5768	–
3/04/2024	1.6107	1.6027	–
2/04/2024	1.6164	1.6083	–
28/03/2024	1.6459	1.6376	–
27/03/2024	1.6448	1.6366	–
26/03/2024	1.6330	1.6249	–
25/03/2024	1.6319	1.6238	–
22/03/2024	1.6501	1.6418	–
21/03/2024	1.6398	1.6316	–
20/03/2024	1.6334	1.6253	–
19/03/2024	1.6261	1.6180	–
18/03/2024	1.6141	1.6060	–
15/03/2024	1.6085	1.6005	–
14/03/2024	1.6150	1.6070	–
13/03/2024	1.6187	1.6107	–
12/03/2024	1.6262	1.6181	–
11/03/2024	1.6182	1.6101	–
8/03/2024	1.6173	1.6093	–
7/03/2024	1.6273	1.6192	–
6/03/2024	1.6194	1.6114	–
5/03/2024	1.6194	1.6114	–
4/03/2024	1.6294	1.6212	–
1/03/2024	1.6199	1.6118	–
29/02/2024	1.6077	1.5997	–
28/02/2024	1.6095	1.6015	–
27/02/2024	1.5997	1.5917	–
26/02/2024	1.5978	1.5898	–
23/02/2024	1.5873	1.5793	–
22/02/2024	1.5874	1.5794	–
21/02/2024	1.5649	1.5571	–
20/02/2024	1.5628	1.5550	–
19/02/2024	1.5738	1.5660	–
16/02/2024	1.5770	1.5692	–
15/02/2024	1.5785	1.5707	–
14/02/2024	1.5647	1.5569	–
13/02/2024	1.5477	1.5400	–
12/02/2024	1.5569	1.5492	–
9/02/2024	1.5626	1.5548	–
8/02/2024	1.5555	1.5478	–
7/02/2024	1.5338	1.5262	–
6/02/2024	1.5254	1.5178	–
5/02/2024	1.5208	1.5132	–
2/02/2024	1.5198	1.5122	–
1/02/2024	1.5149	1.5073	–
31/01/2024	1.4868	1.4794	–
30/01/2024	1.5066	1.4991	–
29/01/2024	1.5012	1.4937	–
25/01/2024	1.4881	1.4806	–
24/01/2024	1.4824	1.4750	–
23/01/2024	1.4937	1.4863	–
22/01/2024	1.4889	1.4815	–
19/01/2024	1.4741	1.4667	–
18/01/2024	1.4693	1.4620	–
17/01/2024	1.4620	1.4547	–
16/01/2024	1.4660	1.4586	–
15/01/2024	1.4671	1.4597	–
12/01/2024	1.4649	1.4576	–
11/01/2024	1.4690	1.4616	–
10/01/2024	1.4671	1.4597	–
9/01/2024	1.4660	1.4587	–
8/01/2024	1.4621	1.4548	–
5/01/2024	1.4419	1.4347	–
4/01/2024	1.4518	1.4445	–
3/01/2024	1.4527	1.4454	–
2/01/2024	1.4769	1.4696	–
29/12/2023	1.4843	1.4769	–
28/12/2023	1.4836	1.4762	–
27/12/2023	1.4856	1.4782	–
22/12/2023	1.4792	1.4718	–
21/12/2023	1.4706	1.4633	–
20/12/2023	1.4583	1.4510	–
19/12/2023	1.4734	1.4660	–
18/12/2023	1.4720	1.4646	–
15/12/2023	1.4716	1.4642	–
14/12/2023	1.4762	1.4688	–
13/12/2023	1.4549	1.4476	–
12/12/2023	1.4443	1.4371	–
11/12/2023	1.4408	1.4337	–
8/12/2023	1.4272	1.4201	–
7/12/2023	1.4242	1.4171	–
6/12/2023	1.4228	1.4157	–
5/12/2023	1.4174	1.4104	–
4/12/2023	1.4148	1.4078	–
1/12/2023	1.4181	1.4110	–
30/11/2023	1.4082	1.4012	–
29/11/2023	1.3990	1.3920	–
28/11/2023	1.3762	1.3694	–
27/11/2023	1.3856	1.3787	–
24/11/2023	1.3945	1.3875	–
23/11/2023	1.3924	1.3855	–
22/11/2023	1.3966	1.3896	–
21/11/2023	1.3916	1.3847	–
20/11/2023	1.3923	1.3854	–
17/11/2023	1.3937	1.3868	–
16/11/2023	1.3945	1.3876	–
15/11/2023	1.3937	1.3867	–
14/11/2023	1.3874	1.3805	–
13/11/2023	1.3670	1.3602	–
10/11/2023	1.3722	1.3653	–
9/11/2023	1.3521	1.3454	–
8/11/2023	1.3550	1.3483	–
7/11/2023	1.3578	1.3510	–
6/11/2023	1.3415	1.3349	–
3/11/2023	1.3452	1.3385	–
2/11/2023	1.3266	1.3199	–
1/11/2023	1.3220	1.3154	–
31/10/2023	1.3202	1.3136	–
30/10/2023	1.2968	1.2904	–
27/10/2023	1.3005	1.2940	–
26/10/2023	1.3142	1.3076	–
25/10/2023	1.3102	1.3036	–
24/10/2023	1.3257	1.3191	–
23/10/2023	1.3272	1.3205	–
20/10/2023	1.3376	1.3309	–
19/10/2023	1.3596	1.3528	–
18/10/2023	1.3715	1.3647	–
17/10/2023	1.4033	1.3963	–
16/10/2023	1.4130	1.4060	–
13/10/2023	1.4124	1.4054	–
12/10/2023	1.4210	1.4139	–
11/10/2023	1.4272	1.4201	–
10/10/2023	1.4266	1.4195	–
9/10/2023	1.4125	1.4054	–
6/10/2023	1.4244	1.4173	–
5/10/2023	1.4122	1.4051	–
4/10/2023	1.4264	1.4193	–
3/10/2023	1.4142	1.4071	–
29/09/2023	1.4180	1.4109	–
28/09/2023	1.4235	1.4164	–
27/09/2023	1.4160	1.4089	–
26/09/2023	1.4145	1.4075	–
25/09/2023	1.4376	1.4304	–
22/09/2023	1.4272	1.4201	–
21/09/2023	1.4378	1.4306	–
20/09/2023	1.4524	1.4452	–
19/09/2023	1.4619	1.4546	–
18/09/2023	1.4725	1.4652	–
15/09/2023	1.4861	1.4787	–
14/09/2023	1.4891	1.4817	–
13/09/2023	1.4817	1.4743	–
12/09/2023	1.4842	1.4768	–
11/09/2023	1.4886	1.4812	–
8/09/2023	1.4956	1.4882	–
7/09/2023	1.5133	1.5057	–
6/09/2023	1.5284	1.5207	–
5/09/2023	1.5354	1.5277	–
4/09/2023	1.5425	1.5348	–
1/09/2023	1.5440	1.5363	–
31/08/2023	1.5383	1.5306	–
30/08/2023	1.5352	1.5276	–
29/08/2023	1.5374	1.5297	–
28/08/2023	1.5182	1.5106	–
25/08/2023	1.5124	1.5048	–
24/08/2023	1.4966	1.4891	–
23/08/2023	1.5036	1.4961	–
22/08/2023	1.4930	1.4855	–
21/08/2023	1.5000	1.4926	–
18/08/2023	1.4945	1.4870	–
17/08/2023	1.4992	1.4917	–
16/08/2023	1.5087	1.5012	–
15/08/2023	1.5174	1.5099	–
14/08/2023	1.5335	1.5259	–
11/08/2023	1.5251	1.5175	–
10/08/2023	1.5247	1.5171	–
9/08/2023	1.5270	1.5194	–
8/08/2023	1.5453	1.5375	–
4/08/2023	1.5344	1.5268	–
3/08/2023	1.5497	1.5419	–
2/08/2023	1.5621	1.5543	–
1/08/2023	1.5630	1.5552	–
31/07/2023	1.5435	1.5358	–
28/07/2023	1.5622	1.5544	–
27/07/2023	1.5408	1.5332	–
26/07/2023	1.5412	1.5335	–
25/07/2023	1.5394	1.5317	–
24/07/2023	1.5355	1.5278	–
21/07/2023	1.5400	1.5323	–
20/07/2023	1.5261	1.5184	–
19/07/2023	1.5475	1.5398	–
18/07/2023	1.5276	1.5200	–
17/07/2023	1.5249	1.5173	–
14/07/2023	1.5122	1.5047	–
13/07/2023	1.5101	1.5025	–
12/07/2023	1.5183	1.5107	–
11/07/2023	1.5254	1.5178	–
10/07/2023	1.5137	1.5062	–
7/07/2023	1.4903	1.4828	–
6/07/2023	1.4974	1.4899	–
5/07/2023	1.5056	1.4981	–
4/07/2023	1.5133	1.5057	–
3/07/2023	1.5166	1.5091	–
30/06/2023	1.5226	1.5150	0.0003
29/06/2023	1.5104	1.5029	–
28/06/2023	1.5064	1.4989	–
27/06/2023	1.4796	1.4722	–
26/06/2023	1.4710	1.4637	–
23/06/2023	1.4669	1.4596	–
22/06/2023	1.4675	1.4602	–
21/06/2023	1.4671	1.4598	–
20/06/2023	1.4732	1.4659	–
19/06/2023	1.4737	1.4663	–
16/06/2023	1.4769	1.4696	–
15/06/2023	1.4812	1.4738	–
14/06/2023	1.4776	1.4702	–
13/06/2023	1.4853	1.4779	–
9/06/2023	1.4617	1.4544	–
8/06/2023	1.4749	1.4676	–
7/06/2023	1.4886	1.4812	–
6/06/2023	1.4881	1.4807	–
5/06/2023	1.4882	1.4808	–
2/06/2023	1.4953	1.4878	–
1/06/2023	1.4869	1.4795	–
31/05/2023	1.4823	1.4749	–
30/05/2023	1.4867	1.4792	–
29/05/2023	1.4852	1.4778	–
26/05/2023	1.4916	1.4841	–
25/05/2023	1.4811	1.4737	–
24/05/2023	1.4725	1.4651	–
23/05/2023	1.4785	1.4712	–
22/05/2023	1.4947	1.4873	–
19/05/2023	1.4880	1.4806	–
18/05/2023	1.4959	1.4884	–
17/05/2023	1.4752	1.4678	–
16/05/2023	1.4651	1.4578	–
15/05/2023	1.4727	1.4653	–
12/05/2023	1.4759	1.4685	–
11/05/2023	1.4560	1.4488	–
10/05/2023	1.4445	1.4373	–
9/05/2023	1.4323	1.4251	–
8/05/2023	1.4379	1.4308	–
5/05/2023	1.4494	1.4421	–
4/05/2023	1.4444	1.4372	–
3/05/2023	1.4532	1.4460	–
2/05/2023	1.4527	1.4454	–
1/05/2023	1.4660	1.4587	–
28/04/2023	1.4695	1.4621	–
27/04/2023	1.4568	1.4495	–
26/04/2023	1.4527	1.4455	–
24/04/2023	1.4915	1.4840	–
21/04/2023	1.4897	1.4823	–
20/04/2023	1.4691	1.4617	–
19/04/2023	1.4855	1.4781	–
18/04/2023	1.4867	1.4793	–
17/04/2023	1.4923	1.4849	–
14/04/2023	1.4794	1.4720	–
13/04/2023	1.4778	1.4704	–
12/04/2023	1.4726	1.4653	–
11/04/2023	1.4767	1.4693	–
6/04/2023	1.4604	1.4531	–
5/04/2023	1.4532	1.4459	–
4/04/2023	1.4609	1.4537	–
3/04/2023	1.4661	1.4588	–
31/03/2023	1.4931	1.4856	–
30/03/2023	1.4716	1.4642	–
29/03/2023	1.4605	1.4532	–
28/03/2023	1.4379	1.4307	–
27/03/2023	1.4527	1.4454	–
24/03/2023	1.4447	1.4375	–
23/03/2023	1.4393	1.4322	–
22/03/2023	1.4334	1.4262	–
21/03/2023	1.4512	1.4440	–
20/03/2023	1.4198	1.4127	–
17/03/2023	1.4109	1.4039	–
16/03/2023	1.4400	1.4328	–
15/03/2023	1.4289	1.4218	–
14/03/2023	1.4483	1.4411	–
13/03/2023	1.4304	1.4233	–
10/03/2023	1.4477	1.4404	–
9/03/2023	1.4749	1.4675	–
8/03/2023	1.4935	1.4861	–
7/03/2023	1.4940	1.4866	–
6/03/2023	1.4936	1.4862	–
3/03/2023	1.4879	1.4805	–
2/03/2023	1.4664	1.4591	–
1/03/2023	1.4512	1.4439	–
28/02/2023	1.4494	1.4422	–
27/02/2023	1.4518	1.4445	–
24/02/2023	1.4419	1.4347	–
23/02/2023	1.4452	1.4379	–
22/02/2023	1.4322	1.4250	–
21/02/2023	1.4232	1.4161	–
20/02/2023	1.4442	1.4370	–
17/02/2023	1.4556	1.4484	–
16/02/2023	1.4580	1.4507	–
15/02/2023	1.4750	1.4676	–
14/02/2023	1.4493	1.4420	–
13/02/2023	1.4456	1.4384	–
10/02/2023	1.4406	1.4334	–
9/02/2023	1.4502	1.4430	–
8/02/2023	1.4761	1.4688	–
7/02/2023	1.4886	1.4812	–
6/02/2023	1.4905	1.4830	–
3/02/2023	1.4910	1.4836	–
2/02/2023	1.4741	1.4668	–
1/02/2023	1.4529	1.4457	–
31/01/2023	1.4289	1.4218	–
30/01/2023	1.4035	1.3965	–
27/01/2023	1.4167	1.4096	–
25/01/2023	1.4012	1.3942	–
24/01/2023	1.4114	1.4044	–
23/01/2023	1.4214	1.4143	–
20/01/2023	1.4220	1.4149	–
19/01/2023	1.4107	1.4037	–
18/01/2023	1.4151	1.4081	–
17/01/2023	1.4212	1.4141	–
16/01/2023	1.4261	1.4190	–
13/01/2023	1.4245	1.4174	–
12/01/2023	1.4177	1.4106	–
11/01/2023	1.4142	1.4072	–
10/01/2023	1.3978	1.3908	–
9/01/2023	1.3685	1.3617	–
6/01/2023	1.3711	1.3642	–
5/01/2023	1.3632	1.3564	–
4/01/2023	1.3626	1.3558	–
3/01/2023	1.3646	1.3578	–
30/12/2022	1.3561	1.3494	–
29/12/2022	1.3693	1.3624	–
28/12/2022	1.3441	1.3374	–
23/12/2022	1.3725	1.3656	–
22/12/2022	1.3756	1.3687	–
21/12/2022	1.3850	1.3781	–
20/12/2022	1.3754	1.3685	–
19/12/2022	1.3685	1.3617	–
16/12/2022	1.3859	1.3790	–
15/12/2022	1.4043	1.3973	–
14/12/2022	1.4140	1.4069	–
13/12/2022	1.4180	1.4109	–
12/12/2022	1.4192	1.4122	–
9/12/2022	1.4001	1.3932	–
8/12/2022	1.4093	1.4023	–
7/12/2022	1.4085	1.4014	–
6/12/2022	1.4161	1.4091	–
5/12/2022	1.4308	1.4236	–
2/12/2022	1.4476	1.4403	–
1/12/2022	1.4452	1.4380	–
30/11/2022	1.4417	1.4345	–
29/11/2022	1.4054	1.3984	–
28/11/2022	1.4170	1.4099	–
25/11/2022	1.4305	1.4233	–
24/11/2022	1.4299	1.4228	–
23/11/2022	1.4316	1.4245	–
22/11/2022	1.4360	1.4289	–
21/11/2022	1.4305	1.4234	–
18/11/2022	1.4198	1.4127	–
17/11/2022	1.4142	1.4072	–
16/11/2022	1.4127	1.4056	–
15/11/2022	1.4269	1.4198	–
14/11/2022	1.4206	1.4135	–
11/11/2022	1.4362	1.4290	–
10/11/2022	1.4199	1.4128	–
9/11/2022	1.3539	1.3472	–
8/11/2022	1.3557	1.3489	–
7/11/2022	1.3402	1.3335	–
4/11/2022	1.3265	1.3198	–
3/11/2022	1.3327	1.3261	–
2/11/2022	1.3311	1.3244	–
1/11/2022	1.3665	1.3597	–
31/10/2022	1.3610	1.3542	–
28/10/2022	1.3598	1.3531	–
27/10/2022	1.3322	1.3256	–
26/10/2022	1.3396	1.3330	–
25/10/2022	1.3453	1.3386	–
24/10/2022	1.3282	1.3216	–
21/10/2022	1.3065	1.3000	–
20/10/2022	1.2889	1.2824	–
19/10/2022	1.3162	1.3097	–
18/10/2022	1.3382	1.3315	–
17/10/2022	1.3192	1.3126	–
14/10/2022	1.2951	1.2887	–
13/10/2022	1.3168	1.3102	–
12/10/2022	1.2889	1.2825	–
11/10/2022	1.2955	1.2891	–
10/10/2022	1.3121	1.3055	–
7/10/2022	1.3010	1.2945	–
6/10/2022	1.3411	1.3344	–
5/10/2022	1.3448	1.3381	–
4/10/2022	1.3432	1.3365	–
30/09/2022	1.2737	1.2673	–
29/09/2022	1.2713	1.2650	–
28/09/2022	1.2871	1.2806	–
27/09/2022	1.2714	1.2650	–
26/09/2022	1.2645	1.2582	–
23/09/2022	1.2683	1.2620	–
21/09/2022	1.2956	1.2892	–
20/09/2022	1.3041	1.2976	–
19/09/2022	1.3210	1.3144	–
16/09/2022	1.3184	1.3118	–
15/09/2022	1.3392	1.3326	–
14/09/2022	1.3490	1.3409	–
13/09/2022	1.3625	1.3543	–
12/09/2022	1.3871	1.3788	–
9/09/2022	1.3755	1.3672	–
8/09/2022	1.3723	1.3641	–
7/09/2022	1.3554	1.3473	–
6/09/2022	1.3252	1.3173	–
5/09/2022	1.3180	1.3101	–
2/09/2022	1.3189	1.3110	–
1/09/2022	1.3268	1.3189	–
31/08/2022	1.3331	1.3251	–
30/08/2022	1.3383	1.3303	–
29/08/2022	1.3360	1.3280	–
26/08/2022	1.3481	1.3401	–
25/08/2022	1.3884	1.3801	–
24/08/2022	1.3809	1.3726	–
23/08/2022	1.3700	1.3618	–
22/08/2022	1.3950	1.3867	–
19/08/2022	1.4315	1.4229	–
18/08/2022	1.4449	1.4363	–
17/08/2022	1.4467	1.4380	–
16/08/2022	1.4474	1.4388	–
15/08/2022	1.4544	1.4457	–
12/08/2022	1.4351	1.4265	–
11/08/2022	1.4160	1.4075	–
10/08/2022	1.4191	1.4106	–
9/08/2022	1.4013	1.3929	–
8/08/2022	1.4182	1.4097	–
5/08/2022	1.4289	1.4204	–
4/08/2022	1.4318	1.4233	–
3/08/2022	1.4203	1.4118	–
2/08/2022	1.4147	1.4062	–
29/07/2022	1.4165	1.4080	–
28/07/2022	1.3940	1.3856	–
27/07/2022	1.3701	1.3619	–
26/07/2022	1.3345	1.3266	–
25/07/2022	1.3473	1.3392	–
22/07/2022	1.3487	1.3406	–
21/07/2022	1.3625	1.3544	–
20/07/2022	1.3406	1.3326	–
19/07/2022	1.3285	1.3205	–
18/07/2022	1.2990	1.2913	–
15/07/2022	1.3089	1.3011	–
14/07/2022	1.3003	1.2925	–
13/07/2022	1.2930	1.2853	–
12/07/2022	1.3037	1.2959	–
11/07/2022	1.3216	1.3137	–
8/07/2022	1.3172	1.3094	–
7/07/2022	1.3212	1.3133	–
6/07/2022	1.3065	1.2987	–
5/07/2022	1.2930	1.2852	–
4/07/2022	1.2881	1.2804	–
1/07/2022	1.3004	1.2926	–
30/06/2022	1.2819	1.2742	0.0020
29/06/2022	1.2904	1.2827	–
28/06/2022	1.2935	1.2858	–
27/06/2022	1.3115	1.3037	–
24/06/2022	1.3006	1.2928	–
23/06/2022	1.2737	1.2661	–
22/06/2022	1.2551	1.2476	–
21/06/2022	1.2461	1.2386	–
20/06/2022	1.2298	1.2225	–
17/06/2022	1.2343	1.2269	–
16/06/2022	1.2219	1.2145	–
15/06/2022	1.2678	1.2602	–
14/06/2022	1.2662	1.2586	–
10/06/2022	1.3118	1.3040	–
9/06/2022	1.3395	1.3315	–
8/06/2022	1.3540	1.3459	–
7/06/2022	1.3631	1.3549	–
6/06/2022	1.3614	1.3532	–
3/06/2022	1.3537	1.3456	–
2/06/2022	1.3690	1.3609	–
1/06/2022	1.3446	1.3365	–
31/05/2022	1.3614	1.3533	–
30/05/2022	1.3757	1.3675	–
27/05/2022	1.3677	1.3596	–
26/05/2022	1.3442	1.3362	–
25/05/2022	1.3228	1.3149	–
24/05/2022	1.3242	1.3162	–
23/05/2022	1.3335	1.3255	–
20/05/2022	1.3375	1.3295	–
19/05/2022	1.3273	1.3194	–
18/05/2022	1.3236	1.3157	–
17/05/2022	1.3643	1.3562	–
16/05/2022	1.3488	1.3408	–
13/05/2022	1.3593	1.3511	–
12/05/2022	1.3251	1.3172	–
11/05/2022	1.3023	1.2945	–
10/05/2022	1.3233	1.3153	–
9/05/2022	1.3143	1.3064	–
6/05/2022	1.3453	1.3373	–
5/05/2022	1.3627	1.3546	–
4/05/2022	1.3929	1.3845	–
3/05/2022	1.3766	1.3683	–
2/05/2022	1.3789	1.3706	–
29/04/2022	1.3720	1.3638	–
28/04/2022	1.3878	1.3795	–
27/04/2022	1.3568	1.3487	–
26/04/2022	1.3463	1.3382	–
22/04/2022	1.3747	1.3665	–
21/04/2022	1.3929	1.3846	–
20/04/2022	1.3976	1.3893	–
19/04/2022	1.3947	1.3863	–
14/04/2022	1.3778	1.3696	–
13/04/2022	1.3913	1.3830	–
12/04/2022	1.3676	1.3594	–
11/04/2022	1.3889	1.3806	–
8/04/2022	1.4080	1.3995	–
7/04/2022	1.4148	1.4063	–
6/04/2022	1.4016	1.3932	–
5/04/2022	1.4136	1.4051	–
4/04/2022	1.4422	1.4336	–
1/04/2022	1.4494	1.4407	–
31/03/2022	1.4443	1.4356	–
30/03/2022	1.4640	1.4553	–
29/03/2022	1.4764	1.4676	–
28/03/2022	1.4384	1.4298	–
25/03/2022	1.4305	1.4219	–
24/03/2022	1.4340	1.4255	–
23/03/2022	1.4298	1.4212	–
22/03/2022	1.4660	1.4573	–
21/03/2022	1.4605	1.4518	–
18/03/2022	1.4731	1.4643	–
17/03/2022	1.4568	1.4481	–
16/03/2022	1.4601	1.4513	–
15/03/2022	1.4175	1.4090	–
14/03/2022	1.3938	1.3855	–
11/03/2022	1.3829	1.3746	–
10/03/2022	1.3938	1.3855	–
9/03/2022	1.4112	1.4027	–
8/03/2022	1.3726	1.3643	–
7/03/2022	1.3711	1.3629	–
4/03/2022	1.4066	1.3981	–
3/03/2022	1.4457	1.4371	–
2/03/2022	1.4734	1.4646	–
1/03/2022	1.4687	1.4599	–
28/02/2022	1.4936	1.4847	–
25/02/2022	1.4910	1.4821	–
24/02/2022	1.4726	1.4638	–
23/02/2022	1.4367	1.4281	–
22/02/2022	1.4550	1.4463	–
21/02/2022	1.4692	1.4604	–
18/02/2022	1.4860	1.4771	–
17/02/2022	1.4979	1.4889	–
16/02/2022	1.5247	1.5156	–
15/02/2022	1.5220	1.5129	–
14/02/2022	1.4937	1.4848	–
11/02/2022	1.5027	1.4937	–
10/02/2022	1.5229	1.5138	–
9/02/2022	1.5561	1.5468	–
8/02/2022	1.5343	1.5251	–
7/02/2022	1.5268	1.5177	–
4/02/2022	1.5411	1.5318	–
3/02/2022	1.5277	1.5185	–
2/02/2022	1.5736	1.5641	–
1/02/2022	1.5594	1.5501	–
31/01/2022	1.5620	1.5526	–
28/01/2022	1.5344	1.5252	–
27/01/2022	1.5016	1.4926	–
25/01/2022	1.5162	1.5071	–
24/01/2022	1.5631	1.5538	–
21/01/2022	1.5577	1.5484	–
20/01/2022	1.5770	1.5676	–
19/01/2022	1.5895	1.5799	–
18/01/2022	1.6078	1.5982	–
17/01/2022	1.6343	1.6246	–
14/01/2022	1.6305	1.6207	–
13/01/2022	1.6379	1.6281	–
12/01/2022	1.6645	1.6545	–
11/01/2022	1.6756	1.6655	–
10/01/2022	1.6744	1.6643	–
7/01/2022	1.6842	1.6741	–
6/01/2022	1.7027	1.6926	–
5/01/2022	1.6997	1.6895	–
4/01/2022	1.7289	1.7185	–
31/12/2021	1.7357	1.7253	–
30/12/2021	1.7386	1.7282	–
29/12/2021	1.7401	1.7297	–
24/12/2021	1.7245	1.7142	–
23/12/2021	1.7217	1.7114	–
22/12/2021	1.7197	1.7094	–
21/12/2021	1.7151	1.7049	–
20/12/2021	1.6938	1.6836	–
17/12/2021	1.7108	1.7005	–
16/12/2021	1.7115	1.7012	–
15/12/2021	1.7330	1.7226	–
14/12/2021	1.7177	1.7074	–
13/12/2021	1.7424	1.7319	–
10/12/2021	1.7334	1.7231	–
9/12/2021	1.7396	1.7292	–
8/12/2021	1.7493	1.7389	–
7/12/2021	1.7550	1.7445	–
6/12/2021	1.7334	1.7231	–
3/12/2021	1.7252	1.7149	–
2/12/2021	1.7187	1.7084	–
1/12/2021	1.6950	1.6848	–
30/11/2021	1.7094	1.6991	–
29/11/2021	1.7384	1.7280	–
26/11/2021	1.7338	1.7235	–
25/11/2021	1.7435	1.7330	–
24/11/2021	1.7383	1.7279	–
23/11/2021	1.7475	1.7371	–
22/11/2021	1.7558	1.7453	–
19/11/2021	1.7689	1.7583	–
18/11/2021	1.7623	1.7518	–
17/11/2021	1.7641	1.7535	–
16/11/2021	1.7611	1.7506	–
15/11/2021	1.7465	1.7360	–
12/11/2021	1.7592	1.7486	–
11/11/2021	1.7501	1.7397	–
10/11/2021	1.7397	1.7293	–
9/11/2021	1.7498	1.7393	–
8/11/2021	1.7411	1.7307	–
5/11/2021	1.7350	1.7246	–
4/11/2021	1.7477	1.7372	–
3/11/2021	1.7256	1.7152	–
2/11/2021	1.7262	1.7159	–
1/11/2021	1.6972	1.6871	–
29/10/2021	1.6836	1.6736	–
28/10/2021	1.6733	1.6633	–
27/10/2021	1.6617	1.6518	–
26/10/2021	1.6703	1.6603	–
25/10/2021	1.6732	1.6632	–
22/10/2021	1.6726	1.6626	–
21/10/2021	1.6669	1.6570	–
20/10/2021	1.6595	1.6496	–
19/10/2021	1.6591	1.6492	–
18/10/2021	1.6562	1.6463	–
15/10/2021	1.6568	1.6469	–
14/10/2021	1.6439	1.6340	–
13/10/2021	1.6271	1.6174	–
12/10/2021	1.6183	1.6086	–
11/10/2021	1.6170	1.6073	–
8/10/2021	1.6357	1.6259	–
7/10/2021	1.6445	1.6346	–
6/10/2021	1.6361	1.6263	–
5/10/2021	1.6339	1.6241	–
1/10/2021	1.6506	1.6407	–
30/09/2021	1.6595	1.6496	–
29/09/2021	1.6788	1.6688	–
28/09/2021	1.6805	1.6705	–
27/09/2021	1.7045	1.6943	–
24/09/2021	1.7276	1.7173	–
23/09/2021	1.7224	1.7121	–
22/09/2021	1.7196	1.7093	–
21/09/2021	1.7221	1.7118	–
20/09/2021	1.7176	1.7074	–
17/09/2021	1.7337	1.7233	–
16/09/2021	1.7395	1.7291	–
15/09/2021	1.7347	1.7243	–
14/09/2021	1.7345	1.7241	–
13/09/2021	1.7218	1.7115	–
10/09/2021	1.7265	1.7161	–
9/09/2021	1.7293	1.7189	–
8/09/2021	1.7418	1.7314	–
7/09/2021	1.7420	1.7316	–
6/09/2021	1.7360	1.7256	–
3/09/2021	1.7274	1.7171	–
2/09/2021	1.7336	1.7232	–
1/09/2021	1.7316	1.7212	–
31/08/2021	1.7392	1.7288	–
30/08/2021	1.7474	1.7369	–
27/08/2021	1.7423	1.7319	–
26/08/2021	1.7411	1.7307	–
25/08/2021	1.7474	1.7370	–
24/08/2021	1.7444	1.7339	–
23/08/2021	1.7523	1.7418	–
20/08/2021	1.7545	1.7440	–
19/08/2021	1.7356	1.7252	–
18/08/2021	1.7167	1.7064	–
17/08/2021	1.7179	1.7076	–
16/08/2021	1.7120	1.7018	–
13/08/2021	1.7036	1.6934	–
12/08/2021	1.7045	1.6943	–
11/08/2021	1.6947	1.6845	–
10/08/2021	1.6971	1.6870	–
9/08/2021	1.6926	1.6825	–
6/08/2021	1.6862	1.6762	–
5/08/2021	1.6781	1.6681	–
4/08/2021	1.6855	1.6754	–
3/08/2021	1.6879	1.6778	–
30/07/2021	1.6755	1.6655	–
29/07/2021	1.6646	1.6546	–
28/07/2021	1.6566	1.6467	–
27/07/2021	1.6350	1.6252	–
26/07/2021	1.6335	1.6237	–
23/07/2021	1.6386	1.6288	–
22/07/2021	1.6226	1.6129	–
21/07/2021	1.6277	1.6180	–
20/07/2021	1.6171	1.6075	–
19/07/2021	1.5994	1.5898	–
16/07/2021	1.6012	1.5916	–
15/07/2021	1.6037	1.5941	–
14/07/2021	1.6064	1.5968	–
13/07/2021	1.6164	1.6067	–
12/07/2021	1.6155	1.6059	–
9/07/2021	1.6056	1.5960	–
8/07/2021	1.6085	1.5989	–
7/07/2021	1.6188	1.6091	–
6/07/2021	1.6052	1.5956	–
5/07/2021	1.6000	1.5904	–
2/07/2021	1.6082	1.5986	–
1/07/2021	1.6083	1.5987	–
30/06/2021	1.6006	1.5910	0.0082
29/06/2021	1.6094	1.5998	–
28/06/2021	1.5877	1.5782	–
25/06/2021	1.5732	1.5638	–
24/06/2021	1.5680	1.5586	–
23/06/2021	1.5566	1.5473	–
22/06/2021	1.5756	1.5662	–
21/06/2021	1.5660	1.5567	–
18/06/2021	1.5584	1.5491	–
17/06/2021	1.5607	1.5514	–
16/06/2021	1.5416	1.5324	–
15/06/2021	1.5510	1.5417	–
11/06/2021	1.5401	1.5309	–
10/06/2021	1.5272	1.5181	–
9/06/2021	1.5263	1.5171	–
8/06/2021	1.5240	1.5149	–
7/06/2021	1.5223	1.5131	–
4/06/2021	1.5316	1.5224	–
3/06/2021	1.5327	1.5235	–
2/06/2021	1.5253	1.5162	–
1/06/2021	1.5321	1.5229	–
31/05/2021	1.5361	1.5269	–
28/05/2021	1.5432	1.5339	–
27/05/2021	1.5332	1.5240	–
26/05/2021	1.5326	1.5234	–
25/05/2021	1.5340	1.5248	–
24/05/2021	1.5301	1.5209	–
21/05/2021	1.5237	1.5145	–
20/05/2021	1.5104	1.5014	–
19/05/2021	1.4982	1.4893	–
18/05/2021	1.4985	1.4895	–
17/05/2021	1.5021	1.4931	–
14/05/2021	1.5067	1.4977	–
13/05/2021	1.4943	1.4854	–
12/05/2021	1.4815	1.4726	–
11/05/2021	1.4970	1.4881	–
10/05/2021	1.5125	1.5035	–
7/05/2021	1.5275	1.5183	–
6/05/2021	1.5183	1.5092	–
5/05/2021	1.5253	1.5162	–
4/05/2021	1.5231	1.5140	–
3/05/2021	1.5256	1.5165	–
30/04/2021	1.5271	1.5180	–
29/04/2021	1.5309	1.5217	–
28/04/2021	1.5320	1.5229	–
27/04/2021	1.5365	1.5273	–
26/04/2021	1.5366	1.5274	–
23/04/2021	1.5488	1.5395	–
22/04/2021	1.5342	1.5250	–
21/04/2021	1.5180	1.5090	–
20/04/2021	1.5103	1.5013	–
19/04/2021	1.5165	1.5075	–
16/04/2021	1.5292	1.5201	–
15/04/2021	1.5165	1.5075	–
14/04/2021	1.5087	1.4997	–
13/04/2021	1.5283	1.5192	–
12/04/2021	1.5257	1.5165	–
9/04/2021	1.5256	1.5165	–
8/04/2021	1.5161	1.5071	–
7/04/2021	1.5052	1.4962	–
6/04/2021	1.5103	1.5012	–
1/04/2021	1.5068	1.4978	–
31/03/2021	1.4844	1.4755	–
30/03/2021	1.4836	1.4747	–
29/03/2021	1.4773	1.4685	–
26/03/2021	1.4820	1.4731	–
25/03/2021	1.4685	1.4597	–
24/03/2021	1.4465	1.4378	–
23/03/2021	1.4402	1.4316	–
22/03/2021	1.4443	1.4356	–
19/03/2021	1.4412	1.4326	–
18/03/2021	1.4328	1.4242	–
17/03/2021	1.4527	1.4440	–
16/03/2021	1.4473	1.4387	–
15/03/2021	1.4504	1.4417	–
12/03/2021	1.4354	1.4268	–
11/03/2021	1.4314	1.4228	–
10/03/2021	1.4245	1.4160	–
9/03/2021	1.4203	1.4118	–
8/03/2021	1.4011	1.3927	–
5/03/2021	1.4064	1.3980	–
4/03/2021	1.3736	1.3654	–
3/03/2021	1.4040	1.3956	–
2/03/2021	1.4193	1.4108	–
1/03/2021	1.4297	1.4212	–
26/02/2021	1.4139	1.4054	–
25/02/2021	1.3995	1.3912	–
24/02/2021	1.4297	1.4212	–
23/02/2021	1.4373	1.4287	–
22/02/2021	1.4449	1.4363	–
19/02/2021	1.4682	1.4594	–
18/02/2021	1.4800	1.4711	–
17/02/2021	1.4921	1.4831	–
16/02/2021	1.5020	1.4930	–
15/02/2021	1.5062	1.4972	–
12/02/2021	1.5067	1.4977	–
11/02/2021	1.4941	1.4852	–
10/02/2021	1.4898	1.4809	–
9/02/2021	1.4936	1.4846	–
8/02/2021	1.4950	1.4860	–
5/02/2021	1.4956	1.4866	–
4/02/2021	1.5007	1.4917	–
3/02/2021	1.4877	1.4788	–
2/02/2021	1.5032	1.4942	–
1/02/2021	1.4789	1.4700	–
29/01/2021	1.4453	1.4367	–
28/01/2021	1.4646	1.4559	–
27/01/2021	1.4528	1.4441	–
25/01/2021	1.4947	1.4858	–
22/01/2021	1.5015	1.4925	–
21/01/2021	1.4980	1.4891	–
20/01/2021	1.5006	1.4917	–
19/01/2021	1.4977	1.4887	–
18/01/2021	1.4921	1.4832	–
15/01/2021	1.4871	1.4782	–
14/01/2021	1.4949	1.4859	–
13/01/2021	1.5054	1.4964	–
12/01/2021	1.5079	1.4989	–
11/01/2021	1.5139	1.5048	–
8/01/2021	1.5056	1.4966	–
7/01/2021	1.4996	1.4906	–
6/01/2021	1.4733	1.4645	–
5/01/2021	1.4525	1.4438	–
4/01/2021	1.4509	1.4422	–
31/12/2020	1.4427	1.4341	–
30/12/2020	1.4476	1.4389	–
29/12/2020	1.4586	1.4499	–
24/12/2020	1.4546	1.4459	–
23/12/2020	1.4530	1.4443	–
22/12/2020	1.4584	1.4497	–
21/12/2020	1.4500	1.4413	–
18/12/2020	1.4482	1.4396	–
17/12/2020	1.4405	1.4319	–
16/12/2020	1.4348	1.4262	–
15/12/2020	1.4420	1.4334	–
14/12/2020	1.4256	1.4171	–
11/12/2020	1.4293	1.4207	–
10/12/2020	1.4408	1.4321	–
9/12/2020	1.4543	1.4456	–
8/12/2020	1.4655	1.4567	–
7/12/2020	1.4462	1.4376	–
4/12/2020	1.4519	1.4432	–
3/12/2020	1.4364	1.4278	–
2/12/2020	1.4505	1.4418	–
1/12/2020	1.4596	1.4509	–
30/11/2020	1.4475	1.4389	–
27/11/2020	1.4419	1.4333	–
26/11/2020	1.4342	1.4256	–
25/11/2020	1.4354	1.4268	–
24/11/2020	1.4432	1.4345	–
23/11/2020	1.4413	1.4326	–
20/11/2020	1.4328	1.4243	–
19/11/2020	1.4375	1.4289	–
18/11/2020	1.4236	1.4151	–
17/11/2020	1.4410	1.4324	–
16/11/2020	1.4440	1.4354	–
13/11/2020	1.4472	1.4386	–
12/11/2020	1.4337	1.4252	–
11/11/2020	1.4430	1.4343	–
10/11/2020	1.4312	1.4227	–
9/11/2020	1.4277	1.4192	–
6/11/2020	1.4213	1.4128	–
5/11/2020	1.4098	1.4013	–
4/11/2020	1.4015	1.3931	–
3/11/2020	1.3882	1.3799	–
2/11/2020	1.3830	1.3747	–
30/10/2020	1.3594	1.3513	–
29/10/2020	1.3707	1.3625	–
28/10/2020	1.3561	1.3480	–
27/10/2020	1.3836	1.3753	–
26/10/2020	1.3997	1.3914	–
23/10/2020	1.4269	1.4183	–
22/10/2020	1.4222	1.4136	–
21/10/2020	1.4179	1.4094	–
20/10/2020	1.4387	1.4301	–
19/10/2020	1.4313	1.4227	–
16/10/2020	1.4441	1.4354	–
15/10/2020	1.4389	1.4302	–
14/10/2020	1.4300	1.4214	–
13/10/2020	1.4301	1.4216	–
12/10/2020	1.4313	1.4227	–
9/10/2020	1.4143	1.4058	–
8/10/2020	1.4139	1.4054	–
7/10/2020	1.4086	1.4002	–
6/10/2020	1.3861	1.3778	–
2/10/2020	1.3627	1.3545	–
1/10/2020	1.3636	1.3554	–
30/09/2020	1.3586	1.3504	–
29/09/2020	1.3624	1.3542	–
28/09/2020	1.3661	1.3580	–
25/09/2020	1.3462	1.3382	–
24/09/2020	1.3352	1.3272	–
23/09/2020	1.3205	1.3126	–
22/09/2020	1.3198	1.3119	–
21/09/2020	1.3155	1.3076	–
18/09/2020	1.3268	1.3189	–
17/09/2020	1.3330	1.3250	–
16/09/2020	1.3299	1.3219	–
15/09/2020	1.3311	1.3231	–
14/09/2020	1.3250	1.3171	–
11/09/2020	1.3114	1.3035	–
10/09/2020	1.3057	1.2979	–
9/09/2020	1.3134	1.3056	–
8/09/2020	1.3034	1.2956	–
7/09/2020	1.3125	1.3047	–
4/09/2020	1.3124	1.3045	–
3/09/2020	1.3223	1.3144	–
2/09/2020	1.3526	1.3445	–
1/09/2020	1.3225	1.3146	–
31/08/2020	1.3097	1.3019	–
28/08/2020	1.3187	1.3109	–
27/08/2020	1.3349	1.3269	–
26/08/2020	1.3391	1.3311	–
25/08/2020	1.3433	1.3352	–
24/08/2020	1.3437	1.3356	–
21/08/2020	1.3387	1.3306	–
20/08/2020	1.3382	1.3302	–
19/08/2020	1.3401	1.3321	–
18/08/2020	1.3441	1.3360	–
17/08/2020	1.3485	1.3404	–
14/08/2020	1.3534	1.3453	–
13/08/2020	1.3591	1.3510	–
12/08/2020	1.3545	1.3464	–
11/08/2020	1.3426	1.3345	–
10/08/2020	1.3339	1.3259	–
7/08/2020	1.3283	1.3203	–
6/08/2020	1.3180	1.3101	–
5/08/2020	1.3181	1.3102	–
4/08/2020	1.3160	1.3081	–
31/07/2020	1.2924	1.2847	–
30/07/2020	1.3087	1.3008	–
29/07/2020	1.3134	1.3055	–
28/07/2020	1.3022	1.2944	–
27/07/2020	1.3150	1.3072	–
24/07/2020	1.3054	1.2976	–
23/07/2020	1.3128	1.3050	–
22/07/2020	1.3086	1.3008	–
21/07/2020	1.3087	1.3009	–
20/07/2020	1.3214	1.3135	–
17/07/2020	1.3175	1.3096	–
16/07/2020	1.3055	1.2977	–
15/07/2020	1.3043	1.2965	–
14/07/2020	1.2828	1.2751	–
13/07/2020	1.2648	1.2573	–
10/07/2020	1.2690	1.2614	–
9/07/2020	1.2661	1.2585	–
8/07/2020	1.2682	1.2606	–
7/07/2020	1.2704	1.2628	–
6/07/2020	1.2758	1.2682	–
3/07/2020	1.2632	1.2557	–
2/07/2020	1.2660	1.2584	–
1/07/2020	1.2562	1.2487	–
30/06/2020	1.2637	1.2562	–
29/06/2020	1.2531	1.2456	–
26/06/2020	1.2406	1.2332	–
25/06/2020	1.2454	1.2379	–
24/06/2020	1.2350	1.2276	–
23/06/2020	1.2573	1.2498	–
22/06/2020	1.2572	1.2497	–
19/06/2020	1.2618	1.2543	–
18/06/2020	1.2612	1.2536	–
17/06/2020	1.2540	1.2465	–
16/06/2020	1.2656	1.2580	–
15/06/2020	1.2328	1.2254	–
12/06/2020	1.2336	1.2262	–
11/06/2020	1.2211	1.2138	–
10/06/2020	1.2675	1.2599	–
9/06/2020	1.2747	1.2671	–
5/06/2020	1.2962	1.2884	–
4/06/2020	1.2744	1.2667	–
3/06/2020	1.2842	1.2765	–
2/06/2020	1.2692	1.2616	–
1/06/2020	1.2742	1.2666	–
29/05/2020	1.2930	1.2852	–
28/05/2020	1.2878	1.2801	–
27/05/2020	1.2916	1.2838	–
26/05/2020	1.2630	1.2554	–
25/05/2020	1.2554	1.2479	–
22/05/2020	1.2538	1.2463	–
21/05/2020	1.2442	1.2367	–
20/05/2020	1.2467	1.2392	–
19/05/2020	1.2314	1.2240	–
18/05/2020	1.2490	1.2416	–
15/05/2020	1.2189	1.2116	–
14/05/2020	1.2080	1.2008	–
13/05/2020	1.2046	1.1974	–
12/05/2020	1.2140	1.2067	–
11/05/2020	1.2412	1.2337	–
8/05/2020	1.2315	1.2241	–
7/05/2020	1.2239	1.2166	–
6/05/2020	1.2166	1.2093	–
5/05/2020	1.2143	1.2071	–
4/05/2020	1.2050	1.1978	–
1/05/2020	1.2075	1.2003	–
30/04/2020	1.2175	1.2103	–
29/04/2020	1.2331	1.2257	–
28/04/2020	1.2127	1.2055	–
27/04/2020	1.2090	1.2018	–
24/04/2020	1.1961	1.1890	–
23/04/2020	1.1890	1.1819	–
22/04/2020	1.2005	1.1934	–
21/04/2020	1.1791	1.1720	–
20/04/2020	1.1980	1.1909	–
17/04/2020	1.2188	1.2116	–
16/04/2020	1.1886	1.1815	–
15/04/2020	1.1845	1.1774	–
14/04/2020	1.2006	1.1934	–
9/04/2020	1.2129	1.2057	–
8/04/2020	1.2099	1.2027	–
7/04/2020	1.1766	1.1696	–
6/04/2020	1.1825	1.1754	–
3/04/2020	1.1298	1.1230	–
2/04/2020	1.1334	1.1267	–
1/04/2020	1.1081	1.1015	–
31/03/2020	1.1630	1.1561	–
30/03/2020	1.1591	1.1522	–
27/03/2020	1.1357	1.1289	–
26/03/2020	1.1815	1.1744	–
25/03/2020	1.1376	1.1308	–
24/03/2020	1.1178	1.1111	–
23/03/2020	1.0663	1.0600	–
20/03/2020	1.0860	1.0795	–
19/03/2020	1.0997	1.0932	–
18/03/2020	1.1083	1.1017	–
17/03/2020	1.1361	1.1293	–
16/03/2020	1.0730	1.0666	–
13/03/2020	1.1650	1.1581	–
12/03/2020	1.0928	1.0862	–
11/03/2020	1.1468	1.1400	–
10/03/2020	1.1993	1.1921	–
9/03/2020	1.1436	1.1367	–
6/03/2020	1.2178	1.2105	–
5/03/2020	1.2396	1.2322	–
4/03/2020	1.2679	1.2603	–
3/03/2020	1.2343	1.2269	–
2/03/2020	1.2634	1.2558	–
28/02/2020	1.2433	1.2359	–
27/02/2020	1.2420	1.2346	–
26/02/2020	1.2773	1.2697	–
25/02/2020	1.2756	1.2680	–
24/02/2020	1.3021	1.2943	–
21/02/2020	1.3420	1.3340	–
20/02/2020	1.3510	1.3429	–
19/02/2020	1.3625	1.3544	–
18/02/2020	1.3471	1.3391	–
17/02/2020	1.3505	1.3424	–
14/02/2020	1.3504	1.3423	–
13/02/2020	1.3513	1.3432	–
12/02/2020	1.3537	1.3456	–
11/02/2020	1.3455	1.3374	–
10/02/2020	1.3414	1.3334	–
7/02/2020	1.3316	1.3237	–
6/02/2020	1.3310	1.3231	–
5/02/2020	1.3295	1.3215	–
4/02/2020	1.3120	1.3041	–
3/02/2020	1.3031	1.2953	–
31/01/2020	1.2960	1.2883	–
30/01/2020	1.3142	1.3063	–
29/01/2020	1.3196	1.3117	–
28/01/2020	1.3194	1.3115	–
24/01/2020	1.3224	1.3145	–
23/01/2020	1.3230	1.3151	–
22/01/2020	1.3286	1.3207	–
21/01/2020	1.3230	1.3150	–
20/01/2020	1.3255	1.3175	–
17/01/2020	1.3212	1.3133	–
16/01/2020	1.3150	1.3072	–
15/01/2020	1.3041	1.2963	–
14/01/2020	1.3022	1.2944	–
13/01/2020	1.2997	1.2919	–
10/01/2020	1.2962	1.2884	–
9/01/2020	1.3067	1.2989	–
8/01/2020	1.3018	1.2940	–
7/01/2020	1.2981	1.2904	–
6/01/2020	1.2848	1.2771	–
3/01/2020	1.2816	1.2740	–
2/01/2020	1.2814	1.2737	–
31/12/2019	1.2691	1.2615	–
30/12/2019	1.2728	1.2652	–
27/12/2019	1.2798	1.2722	–
24/12/2019	1.2857	1.2780	–
23/12/2019	1.2866	1.2789	–
20/12/2019	1.2883	1.2806	–
19/12/2019	1.2878	1.2801	–
18/12/2019	1.2905	1.2828	–
17/12/2019	1.2948	1.2871	–
16/12/2019	1.2874	1.2797	–
13/12/2019	1.2791	1.2714	–
12/12/2019	1.2680	1.2605	–
11/12/2019	1.2677	1.2601	–
10/12/2019	1.2721	1.2645	–
9/12/2019	1.2690	1.2614	–
6/12/2019	1.2792	1.2715	–
5/12/2019	1.2709	1.2633	–
4/12/2019	1.2641	1.2565	–
3/12/2019	1.2589	1.2514	–
2/12/2019	1.2681	1.2605	–
29/11/2019	1.2833	1.2757	–
28/11/2019	1.2888	1.2811	–
27/11/2019	1.2873	1.2796	–
26/11/2019	1.2822	1.2745	–
25/11/2019	1.2821	1.2744	–
22/11/2019	1.2619	1.2544	–
21/11/2019	1.2540	1.2465	–
20/11/2019	1.2568	1.2493	–
19/11/2019	1.2591	1.2515	–
18/11/2019	1.2560	1.2485	–
15/11/2019	1.2563	1.2487	–
14/11/2019	1.2505	1.2430	–
13/11/2019	1.2418	1.2344	–
12/11/2019	1.2403	1.2329	–
11/11/2019	1.2364	1.2290	–
8/11/2019	1.2353	1.2280	–
7/11/2019	1.2314	1.2240	–
6/11/2019	1.2349	1.2275	–
5/11/2019	1.2325	1.2251	–
4/11/2019	1.2267	1.2193	–
1/11/2019	1.2119	1.2047	–
31/10/2019	1.2027	1.1955	–
30/10/2019	1.2129	1.2057	–
29/10/2019	1.2143	1.2070	–
28/10/2019	1.2141	1.2068	–
25/10/2019	1.2064	1.1992	–
24/10/2019	1.2011	1.1939	–
23/10/2019	1.1912	1.1841	–
22/10/2019	1.1869	1.1798	–
21/10/2019	1.1880	1.1809	–
18/10/2019	1.1858	1.1787	–
17/10/2019	1.1926	1.1854	–
16/10/2019	1.1982	1.1911	–
15/10/2019	1.1929	1.1858	–
14/10/2019	1.1803	1.1732	–
11/10/2019	1.1793	1.1723	–
10/10/2019	1.1631	1.1561	–
9/10/2019	1.1612	1.1542	–
8/10/2019	1.1522	1.1453	–
4/10/2019	1.1729	1.1659	–
3/10/2019	1.1644	1.1574	–
2/10/2019	1.1659	1.1589	–
1/10/2019	1.1883	1.1812	–
30/09/2019	1.1952	1.1881	–
27/09/2019	1.1867	1.1796	–
26/09/2019	1.1900	1.1829	–
25/09/2019	1.1968	1.1896	–
24/09/2019	1.1954	1.1882	–
23/09/2019	1.2070	1.1997	–
20/09/2019	1.2113	1.2040	–
19/09/2019	1.2102	1.2030	–
18/09/2019	1.2025	1.1953	–
17/09/2019	1.2006	1.1935	–
16/09/2019	1.1996	1.1925	–
13/09/2019	1.2018	1.1946	–
12/09/2019	1.1973	1.1901	–
11/09/2019	1.1970	1.1898	–
10/09/2019	1.1787	1.1716	–
9/09/2019	1.1736	1.1666	–
6/09/2019	1.1756	1.1686	–
5/09/2019	1.1803	1.1732	–
4/09/2019	1.1626	1.1556	–
3/09/2019	1.1583	1.1514	–
2/09/2019	1.1768	1.1698	–
30/08/2019	1.1775	1.1704	–
29/08/2019	1.1735	1.1665	–
28/08/2019	1.1561	1.1492	–
27/08/2019	1.1507	1.1438	–
26/08/2019	1.1486	1.1417	–
23/08/2019	1.1496	1.1428	–
22/08/2019	1.1754	1.1684	–
21/08/2019	1.1752	1.1681	–
20/08/2019	1.1672	1.1602	–
19/08/2019	1.1740	1.1670	–
16/08/2019	1.1614	1.1545	–
15/08/2019	1.1439	1.1370	–
14/08/2019	1.1527	1.1458	–
13/08/2019	1.1702	1.1632	–
12/08/2019	1.1687	1.1617	–
9/08/2019	1.1737	1.1667	–
8/08/2019	1.1865	1.1794	–
7/08/2019	1.1849	1.1778	–
6/08/2019	1.1762	1.1692	–
2/08/2019	1.1936	1.1864	–
1/08/2019	1.2004	1.1933	–
31/07/2019	1.2008	1.1936	–
30/07/2019	1.2210	1.2137	–
29/07/2019	1.2179	1.2106	–
26/07/2019	1.2184	1.2111	–
25/07/2019	1.2115	1.2043	–
24/07/2019	1.2166	1.2093	–
23/07/2019	1.2036	1.1964	–
22/07/2019	1.1813	1.1743	–
19/07/2019	1.1832	1.1762	–
18/07/2019	1.1828	1.1757	–
17/07/2019	1.1915	1.1844	–
16/07/2019	1.1930	1.1859	–
15/07/2019	1.1941	1.1870	–
12/07/2019	1.1966	1.1895	–
11/07/2019	1.1942	1.1870	–
10/07/2019	1.1943	1.1871	–
9/07/2019	1.1993	1.1921	–
8/07/2019	1.2022	1.1950	–
5/07/2019	1.2132	1.2059	–
4/07/2019	1.2141	1.2068	–
3/07/2019	1.2100	1.2028	–
2/07/2019	1.2125	1.2053	–
1/07/2019	1.2224	1.2151	–
28/06/2019	1.2015	1.1943	–
27/06/2019	1.1945	1.1873	–
26/06/2019	1.1835	1.1765	–
25/06/2019	1.1914	1.1842	–
24/06/2019	1.1960	1.1888	–
21/06/2019	1.2043	1.1971	–
20/06/2019	1.2091	1.2019	–
19/06/2019	1.2059	1.1987	–
18/06/2019	1.1942	1.1870	–
17/06/2019	1.1862	1.1791	–
14/06/2019	1.1839	1.1769	–
13/06/2019	1.1875	1.1803	–
12/06/2019	1.1763	1.1693	–
11/06/2019	1.1771	1.1701	–
7/06/2019	1.1545	1.1476	–
6/06/2019	1.1492	1.1423	–
5/06/2019	1.1486	1.1417	–
4/06/2019	1.1385	1.1317	–
3/06/2019	1.1205	1.1138	–
31/05/2019	1.1208	1.1141	–
30/05/2019	1.1362	1.1294	–
29/05/2019	1.1294	1.1226	–
28/05/2019	1.1383	1.1315	–
27/05/2019	1.1436	1.1367	–
24/05/2019	1.1448	1.1379	–
23/05/2019	1.1421	1.1352	–
22/05/2019	1.1610	1.1541	–
21/05/2019	1.1614	1.1544	–
20/05/2019	1.1472	1.1404	–
17/05/2019	1.1642	1.1572	–
16/05/2019	1.1678	1.1608	–
15/05/2019	1.1594	1.1525	–
14/05/2019	1.1587	1.1517	–
13/05/2019	1.1545	1.1476	–
10/05/2019	1.1782	1.1711	–
9/05/2019	1.1772	1.1702	–
8/05/2019	1.1858	1.1787	–
7/05/2019	1.1859	1.1788	–
6/05/2019	1.2040	1.1968	–
3/05/2019	1.2090	1.2018	–
2/05/2019	1.2007	1.1935	–
1/05/2019	1.1975	1.1903	–
30/04/2019	1.2020	1.1948	–
29/04/2019	1.1958	1.1886	–
26/04/2019	1.1962	1.1891	–
24/04/2019	1.1969	1.1898	–
23/04/2019	1.1829	1.1758	–
18/04/2019	1.1670	1.1600	–
17/04/2019	1.1590	1.1521	–
16/04/2019	1.1703	1.1633	–
15/04/2019	1.1731	1.1661	–
12/04/2019	1.1676	1.1606	–
11/04/2019	1.1664	1.1594	–
10/04/2019	1.1653	1.1583	–
9/04/2019	1.1657	1.1587	–
8/04/2019	1.1715	1.1645	–
5/04/2019	1.1730	1.1659	–
4/04/2019	1.1620	1.1550	–
3/04/2019	1.1595	1.1525	–
2/04/2019	1.1525	1.1456	–
1/04/2019	1.1424	1.1356	–
29/03/2019	1.1279	1.1212	–
28/03/2019	1.1220	1.1153	–
27/03/2019	1.1218	1.1151	–
26/03/2019	1.1154	1.1087	–
25/03/2019	1.1113	1.1046	–
22/03/2019	1.1209	1.1142	–
21/03/2019	1.1389	1.1320	–
20/03/2019	1.1359	1.1291	–
19/03/2019	1.1408	1.1340	–
18/03/2019	1.1371	1.1303	–
15/03/2019	1.1357	1.1289	–
14/03/2019	1.1334	1.1266	–
13/03/2019	1.1340	1.1272	–
12/03/2019	1.1281	1.1213	–
11/03/2019	1.1248	1.1181	–
8/03/2019	1.1155	1.1088	–
7/03/2019	1.1224	1.1157	–
6/03/2019	1.1340	1.1272	–
5/03/2019	1.1359	1.1291	–
4/03/2019	1.1400	1.1332	–
1/03/2019	1.1416	1.1348	–
28/02/2019	1.1313	1.1245	–
27/02/2019	1.1292	1.1225	–
26/02/2019	1.1258	1.1191	–
25/02/2019	1.1314	1.1246	–
22/02/2019	1.1278	1.1210	–
21/02/2019	1.1276	1.1208	–
20/02/2019	1.1115	1.1049	–
19/02/2019	1.1110	1.1043	–
18/02/2019	1.1170	1.1103	–
15/02/2019	1.1145	1.1078	–
14/02/2019	1.1089	1.1023	–
13/02/2019	1.1088	1.1021	–
12/02/2019	1.1016	1.0950	–
11/02/2019	1.0863	1.0798	–
8/02/2019	1.0787	1.0723	–
7/02/2019	1.0848	1.0783	–
6/02/2019	1.0925	1.0860	–
5/02/2019	1.0754	1.0689	–
4/02/2019	1.0706	1.0642	–
1/02/2019	1.0624	1.0561	–
31/01/2019	1.0564	1.0501	–
30/01/2019	1.0619	1.0556	–
29/01/2019	1.0615	1.0551	–
25/01/2019	1.0647	1.0583	–
24/01/2019	1.0570	1.0506	–
23/01/2019	1.0454	1.0391	–
22/01/2019	1.0509	1.0446	–
21/01/2019	1.0599	1.0535	–
18/01/2019	1.0558	1.0494	–
17/01/2019	1.0465	1.0402	–
16/01/2019	1.0399	1.0337	–
15/01/2019	1.0346	1.0284	–
14/01/2019	1.0321	1.0259	–
11/01/2019	1.0389	1.0327	–
10/01/2019	1.0390	1.0328	–
9/01/2019	1.0379	1.0316	–
8/01/2019	1.0285	1.0224	–
7/01/2019	1.0138	1.0077	–
4/01/2019	1.0069	1.0009	–
3/01/2019	0.9958	0.9898	–
2/01/2019	1.0197	1.0136	–
31/12/2018	1.0168	1.0107	–
28/12/2018	1.0087	1.0027	–
27/12/2018	1.0055	0.9995	–
24/12/2018	0.9730	0.9672	–
21/12/2018	0.9827	0.9768	–
20/12/2018	0.9898	0.9839	–
19/12/2018	0.9977	0.9917	–
18/12/2018	1.0044	0.9984	–
17/12/2018	1.0045	0.9985	–
14/12/2018	1.0183	1.0122	–
13/12/2018	1.0322	1.0260	–
12/12/2018	1.0382	1.0319	–
11/12/2018	1.0257	1.0196	–
10/12/2018	1.0296	1.0235	–
7/12/2018	1.0390	1.0328	–
6/12/2018	1.0597	1.0534	–
5/12/2018	1.0693	1.0629	–
4/12/2018	1.0618	1.0555	–
3/12/2018	1.0927	1.0861	–
30/11/2018	1.0847	1.0782	–
29/11/2018	1.0810	1.0746	–
28/11/2018	1.0879	1.0814	–
27/11/2018	1.0696	1.0632	–
26/11/2018	1.0720	1.0656	–
23/11/2018	1.0601	1.0537	–
22/11/2018	1.0584	1.0521	–
21/11/2018	1.0576	1.0513	–
20/11/2018	1.0476	1.0414	–
19/11/2018	1.0473	1.0410	–
16/11/2018	1.0597	1.0533	–
15/11/2018	1.0639	1.0575	–
14/11/2018	1.0642	1.0578	–
13/11/2018	1.0700	1.0636	–
12/11/2018	1.0694	1.0630	–
9/11/2018	1.0839	1.0774	–
8/11/2018	1.0935	1.0870	–
7/11/2018	1.0964	1.0898	–
6/11/2018	1.0850	1.0785	–
5/11/2018	1.0785	1.0720	–
2/11/2018	1.0833	1.0768	–
1/11/2018	1.0730	1.0666	–
31/10/2018	1.0712	1.0648	–
30/10/2018	1.0538	1.0475	–
29/10/2018	1.0456	1.0393	–
26/10/2018	1.0422	1.0360	–
25/10/2018	1.0486	1.0424	–
24/10/2018	1.0353	1.0291	–
23/10/2018	1.0594	1.0531	–
22/10/2018	1.0778	1.0714	–
19/10/2018	1.0685	1.0621	–
18/10/2018	1.0799	1.0734	–
17/10/2018	1.0989	1.0923	–
16/10/2018	1.1004	1.0938	–
15/10/2018	1.0739	1.0674	–
12/10/2018	1.0811	1.0746	–
11/10/2018	1.0721	1.0657	–
10/10/2018	1.0998	1.0932	–
9/10/2018	1.1276	1.1209	–
8/10/2018	1.1417	1.1349	–
5/10/2018	1.1522	1.1453	–
4/10/2018	1.1633	1.1563	–
3/10/2018	1.1681	1.1611	–
2/10/2018	1.1644	1.1575	–
28/09/2018	1.1571	1.1502	–
27/09/2018	1.1605	1.1536	–
26/09/2018	1.1621	1.1552	–
25/09/2018	1.1670	1.1600	–
24/09/2018	1.1688	1.1618	–
21/09/2018	1.1740	1.1670	–
20/09/2018	1.1765	1.1695	–
19/09/2018	1.1711	1.1641	–
18/09/2018	1.1739	1.1669	–
17/09/2018	1.1747	1.1677	–
14/09/2018	1.1795	1.1725	–
13/09/2018	1.1759	1.1688	–
12/09/2018	1.1825	1.1754	–
11/09/2018	1.1904	1.1833	–
10/09/2018	1.1895	1.1823	–
7/09/2018	1.1818	1.1747	–
6/09/2018	1.1763	1.1693	–
5/09/2018	1.1811	1.1741	–
4/09/2018	1.1817	1.1746	–
3/09/2018	1.1843	1.1772	–
31/08/2018	1.1865	1.1794	–
30/08/2018	1.1780	1.1709	–
29/08/2018	1.1830	1.1760	–
28/08/2018	1.1723	1.1653	–
27/08/2018	1.1670	1.1601	–
24/08/2018	1.1567	1.1498	–
23/08/2018	1.1574	1.1505	–
22/08/2018	1.1516	1.1447	–
21/08/2018	1.1545	1.1476	–
20/08/2018	1.1489	1.1420	–
17/08/2018	1.1458	1.1389	–
16/08/2018	1.1412	1.1344	–
15/08/2018	1.1433	1.1364	–
14/08/2018	1.1475	1.1406	–
13/08/2018	1.1413	1.1345	–
10/08/2018	1.1437	1.1369	–
9/08/2018	1.1432	1.1364	–
8/08/2018	1.1412	1.1344	–
7/08/2018	1.1437	1.1369	–
3/08/2018	1.1468	1.1399	–
2/08/2018	1.1456	1.1387	–
1/08/2018	1.1398	1.1330	–
31/07/2018	1.1383	1.1315	–
30/07/2018	1.1382	1.1314	–
27/07/2018	1.1424	1.1356	–
26/07/2018	1.1481	1.1412	–
25/07/2018	1.1423	1.1355	–
24/07/2018	1.1350	1.1282	–
23/07/2018	1.1353	1.1285	–
20/07/2018	1.1358	1.1290	–
19/07/2018	1.1461	1.1392	–
18/07/2018	1.1387	1.1319	–
17/07/2018	1.1358	1.1290	–
16/07/2018	1.1287	1.1219	–
13/07/2018	1.1342	1.1275	–
12/07/2018	1.1300	1.1232	–
11/07/2018	1.1218	1.1151	–
10/07/2018	1.1273	1.1206	–
9/07/2018	1.1212	1.1145	–
6/07/2018	1.1167	1.1101	–
5/07/2018	1.1161	1.1094	–
4/07/2018	1.1077	1.1011	–
3/07/2018	1.1113	1.1046	–
2/07/2018	1.1169	1.1102	–
29/06/2018	1.1104	1.1037	–
28/06/2018	1.1093	1.1027	–
27/06/2018	1.1120	1.1054	–
26/06/2018	1.1192	1.1125	–
25/06/2018	1.1185	1.1118	–
22/06/2018	1.1319	1.1251	–
21/06/2018	1.1359	1.1291	–
20/06/2018	1.1460	1.1392	–
19/06/2018	1.1435	1.1366	–
18/06/2018	1.1471	1.1403	–
15/06/2018	1.1458	1.1389	–
14/06/2018	1.1382	1.1314	–
13/06/2018	1.1291	1.1224	–
12/06/2018	1.1292	1.1224	–
8/06/2018	1.1268	1.1201	–
7/06/2018	1.1198	1.1131	–
6/06/2018	1.1176	1.1110	–
5/06/2018	1.1179	1.1112	–
4/06/2018	1.1083	1.1017	–
1/06/2018	1.1161	1.1094	–
31/05/2018	1.1061	1.0995	–
30/05/2018	1.1141	1.1075	–
29/05/2018	1.1124	1.1058	–
28/05/2018	1.1187	1.1120	–
25/05/2018	1.1173	1.1106	–
24/05/2018	1.1187	1.1120	–
23/05/2018	1.1211	1.1144	–
22/05/2018	1.1201	1.1134	–
21/05/2018	1.1273	1.1206	–
18/05/2018	1.1248	1.1180	–
17/05/2018	1.1235	1.1168	–
16/05/2018	1.1220	1.1153	–
15/05/2018	1.1258	1.1191	–
14/05/2018	1.1276	1.1209	–
11/05/2018	1.1287	1.1219	–
10/05/2018	1.1314	1.1246	–
9/05/2018	1.1245	1.1177	–
8/05/2018	1.1176	1.1109	–
7/05/2018	1.1060	1.0994	–
4/05/2018	1.1004	1.0938	–
3/05/2018	1.0939	1.0873	–
2/05/2018	1.0959	1.0893	–
1/05/2018	1.0949	1.0884	–
30/04/2018	1.0850	1.0785	–
27/04/2018	1.0880	1.0815	–
26/04/2018	1.0933	1.0868	–
24/04/2018	1.0891	1.0825	–
23/04/2018	1.0994	1.0929	–
20/04/2018	1.0930	1.0865	–
19/04/2018	1.0868	1.0803	–
18/04/2018	1.0920	1.0855	–
17/04/2018	1.0873	1.0808	–
16/04/2018	1.0785	1.0721	–
13/04/2018	1.0674	1.0610	–
12/04/2018	1.0695	1.0631	–
11/04/2018	1.0634	1.0571	–
10/04/2018	1.0689	1.0626	–
9/04/2018	1.0631	1.0568	–
6/04/2018	1.0599	1.0536	–
5/04/2018	1.0714	1.0650	–
4/04/2018	1.0625	1.0562	–
3/04/2018	1.0663	1.0600	–
29/03/2018	1.0752	1.0688	–
28/03/2018	1.0654	1.0590	–
27/03/2018	1.0662	1.0598	–
26/03/2018	1.0685	1.0621	–
23/03/2018	1.0528	1.0465	–
22/03/2018	1.0754	1.0690	–
21/03/2018	1.0932	1.0867	–
20/03/2018	1.0954	1.0888	–
19/03/2018	1.0959	1.0894	–
16/03/2018	1.1000	1.0934	–
15/03/2018	1.0891	1.0826	–
14/03/2018	1.0812	1.0747	–
13/03/2018	1.0860	1.0795	–
12/03/2018	1.0912	1.0847	–
9/03/2018	1.0944	1.0878	–
8/03/2018	1.0864	1.0799	–
7/03/2018	1.0787	1.0722	–
6/03/2018	1.0710	1.0646	–
5/03/2018	1.0625	1.0562	–
2/03/2018	1.0573	1.0510	–
1/03/2018	1.0525	1.0462	–
28/02/2018	1.0614	1.0550	–
27/02/2018	1.0700	1.0636	–
26/02/2018	1.0720	1.0656	–
23/02/2018	1.0679	1.0615	–
22/02/2018	1.0566	1.0503	–
21/02/2018	1.0616	1.0552	–
20/02/2018	1.0512	1.0449	–
19/02/2018	1.0523	1.0460	–
16/02/2018	1.0486	1.0423	–
15/02/2018	1.0513	1.0450	–
14/02/2018	1.0369	1.0307	–
13/02/2018	1.0245	1.0184	–
12/02/2018	1.0269	1.0208	–
9/02/2018	1.0188	1.0127	–
8/02/2018	1.0178	1.0117	–
7/02/2018	1.0339	1.0277	–
6/02/2018	1.0268	1.0207	–
5/02/2018	1.0228	1.0167	–
2/02/2018	1.0569	1.0506	–
1/02/2018	1.0638	1.0575	–
31/01/2018	1.0532	1.0469	–
30/01/2018	1.0528	1.0465	–
29/01/2018	1.0611	1.0548	–
25/01/2018	1.0579	1.0516	–
24/01/2018	1.0598	1.0534	–
23/01/2018	1.0726	1.0662	–
22/01/2018	1.0661	1.0597	–
19/01/2018	1.0672	1.0608	–
18/01/2018	1.0594	1.0531	–
17/01/2018	1.0605	1.0541	–
16/01/2018	1.0580	1.0517	–
15/01/2018	1.0539	1.0476	–
12/01/2018	1.0615	1.0551	–
11/01/2018	1.0533	1.0470	–
10/01/2018	1.0478	1.0415	–
9/01/2018	1.0547	1.0484	–
8/01/2018	1.0529	1.0466	–
5/01/2018	1.0465	1.0402	–
4/01/2018	1.0377	1.0315	–
3/01/2018	1.0350	1.0288	–
2/01/2018	1.0291	1.0229	–
29/12/2017	1.0245	1.0184	–
28/12/2017	1.0320	1.0258	–
27/12/2017	1.0329	1.0267	–
22/12/2017	1.0371	1.0309	–
21/12/2017	1.0427	1.0364	–
20/12/2017	1.0451	1.0388	–
19/12/2017	1.0468	1.0406	–
18/12/2017	1.0420	1.0358	–
15/12/2017	1.0330	1.0268	–
14/12/2017	1.0247	1.0186	–
13/12/2017	1.0373	1.0311	–
12/12/2017	1.0456	1.0394	–
11/12/2017	1.0488	1.0425	–
8/12/2017	1.0539	1.0476	–
7/12/2017	1.0479	1.0417	–
6/12/2017	1.0334	1.0272	–
5/12/2017	1.0339	1.0277	–
4/12/2017	1.0404	1.0342	–
1/12/2017	1.0461	1.0398	–
30/11/2017	1.0576	1.0513	–
29/11/2017	1.0526	1.0463	–
28/11/2017	1.0530	1.0467	–
27/11/2017	1.0409	1.0346	–
24/11/2017	1.0419	1.0357	–
23/11/2017	1.0397	1.0335	–
22/11/2017	1.0433	1.0371	–
21/11/2017	1.0439	1.0376	–
20/11/2017	1.0420	1.0358	–
17/11/2017	1.0415	1.0353	–
16/11/2017	1.0375	1.0313	–
15/11/2017	1.0279	1.0218	–
14/11/2017	1.0300	1.0239	–
13/11/2017	1.0279	1.0217	–
10/11/2017	1.0245	1.0184	–
9/11/2017	1.0295	1.0233	–
8/11/2017	1.0360	1.0298	–
7/11/2017	1.0389	1.0327	–
6/11/2017	1.0360	1.0298	–
3/11/2017	1.0399	1.0337	–
2/11/2017	1.0300	1.0239	–
1/11/2017	1.0351	1.0289	–
31/10/2017	1.0406	1.0344	–
30/10/2017	1.0344	1.0282	–
27/10/2017	1.0381	1.0319	–
26/10/2017	1.0378	1.0316	–
25/10/2017	1.0312	1.0250	–
24/10/2017	1.0255	1.0194	–
23/10/2017	1.0176	1.0115	–
20/10/2017	1.0145	1.0085	–
19/10/2017	1.0031	0.9971	–
18/10/2017	1.0059	0.9999	–
17/10/2017	1.0037	0.9977	–
16/10/2017	1.0050	0.9990	–
13/10/2017	1.0023	0.9973	–
12/10/2017	1.0114	1.0064	–
11/10/2017	1.0135	1.0085	–
10/10/2017	1.0113	1.0062	–
9/10/2017	1.0108	1.0058	–
6/10/2017	1.0123	1.0073	–
5/10/2017	1.0080	1.0030	–
4/10/2017	1.0028	0.9978	–
3/10/2017	1.0015	0.9965	–
29/09/2017	0.9898	0.9849	–
28/09/2017	0.9879	0.9819	–
27/09/2017	0.9819	0.9761	–
26/09/2017	0.9756	0.9698	–
25/09/2017	0.9715	0.9657	–
24/09/2017	0.9719	0.9661	–
23/09/2017	0.9720	0.9662	–
22/09/2017	0.9720	0.9662	–
21/09/2017	0.9729	0.9671	–
20/09/2017	0.9639	0.9581	–
19/09/2017	0.9690	0.9632	–
18/09/2017	0.9716	0.9658	–
17/09/2017	0.9653	0.9595	–
16/09/2017	0.9654	0.9596	–
15/09/2017	0.9654	0.9596	–
14/09/2017	0.9675	0.9617	–
13/09/2017	0.9671	0.9613	–
12/09/2017	0.9691	0.9633	–
11/09/2017	0.9670	0.9612	–
10/09/2017	0.9539	0.9481	–
9/09/2017	0.9540	0.9482	–
8/09/2017	0.9540	0.9482	–
7/09/2017	0.9529	0.9472	–
6/09/2017	0.9511	0.9455	–
5/09/2017	0.9468	0.9412	–
4/09/2017	0.9558	0.9500	–
3/09/2017	0.9540	0.9482	–
2/09/2017	0.9541	0.9483	–
1/09/2017	0.9541	0.9483	–
31/08/2017	0.9574	0.9516	–
30/08/2017	0.9510	0.9454	–
29/08/2017	0.9388	0.9332	–
28/08/2017	0.9427	0.9371	–
27/08/2017	0.9433	0.9377	–
26/08/2017	0.9434	0.9378	–
25/08/2017	0.9434	0.9378	–
24/08/2017	0.9437	0.9381	–
23/08/2017	0.9478	0.9422	–
22/08/2017	0.9467	0.9411	–
21/08/2017	0.9362	0.9306	–
20/08/2017	0.9386	0.9330	–
19/08/2017	0.9386	0.9330	–
18/08/2017	0.9387	0.9331	–
17/08/2017	0.9387	0.9331	–
16/08/2017	0.9484	0.9428	–
15/08/2017	0.9515	0.9459	–
14/08/2017	0.9486	0.9430	–
13/08/2017	0.9398	0.9342	–
12/08/2017	0.9398	0.9342	–
11/08/2017	0.9399	0.9343	–
10/08/2017	0.9359	0.9303	–
9/08/2017	0.9473	0.9417	–
8/08/2017	0.9454	0.9398	–
7/08/2017	0.9488	0.9432	–
6/08/2017	0.9463	0.9407	–
5/08/2017	0.9464	0.9408	–
4/08/2017	0.9464	0.9408	–
3/08/2017	0.9437	0.9381	–
2/08/2017	0.9444	0.9388	–
1/08/2017	0.9394	0.9338	–
31/07/2017	0.9348	0.9302	–
30/07/2017	0.9335	0.9289	–
29/07/2017	0.9335	0.9289	–
28/07/2017	0.9336	0.9290	–
27/07/2017	0.9404	0.9358	–
26/07/2017	0.9514	0.9466	–
25/07/2017	0.9540	0.9492	–
24/07/2017	0.9580	0.9532	–
23/07/2017	0.9619	0.9571	–
22/07/2017	0.9620	0.9572	–
21/07/2017	0.9620	0.9572	–
20/07/2017	0.9599	0.9551	–
19/07/2017	0.9620	0.9572	–
18/07/2017	0.9587	0.9539	–
17/07/2017	0.9727	0.9679	–
16/07/2017	0.9741	0.9693	–
15/07/2017	0.9742	0.9694	–
14/07/2017	0.9742	0.9694	–
13/07/2017	0.9778	0.9730	–
12/07/2017	0.9804	0.9756	–
11/07/2017	0.9793	0.9745	–
10/07/2017	0.9852	0.9802	–
9/07/2017	0.9866	0.9816	–
8/07/2017	0.9866	0.9816	–
7/07/2017	0.9867	0.9817	–
6/07/2017	0.9840	0.9790	–
5/07/2017	0.9917	0.9867	–
4/07/2017	0.9868	0.9818	–
3/07/2017	0.9826	0.9777	–
2/07/2017	0.9802	0.9754	–
1/07/2017	0.9803	0.9755	–
30/06/2017	0.9803	0.9755	–
29/06/2017	0.9774	0.9726	–
28/06/2017	0.9839	0.9789	–
27/06/2017	0.9646	0.9598	–
26/06/2017	0.9713	0.9665	–
25/06/2017	0.9757	0.9709	–
24/06/2017	0.9758	0.9710	–
23/06/2017	0.9758	0.9710	–
22/06/2017	0.9718	0.9670	–
21/06/2017	0.9671	0.9623	–
20/06/2017	0.9618	0.9570	–
19/06/2017	0.9644	0.9596	–
18/06/2017	0.9580	0.9532	–
17/06/2017	0.9581	0.9533	–
16/06/2017	0.9581	0.9533	–
15/06/2017	0.9547	0.9499	–
14/06/2017	0.9537	0.9489	–
13/06/2017	0.9564	0.9516	–
12/06/2017	0.9516	0.9468	–
11/06/2017	0.9552	0.9504	–
10/06/2017	0.9553	0.9505	–
9/06/2017	0.9553	0.9505	–
8/06/2017	0.9711	0.9663	–
7/06/2017	0.9693	0.9645	–
6/06/2017	0.9695	0.9647	–
5/06/2017	0.9700	0.9652	–
4/06/2017	0.9829	0.9779	–
3/06/2017	0.9829	0.9779	–
2/06/2017	0.9830	0.9780	–
1/06/2017	0.9838	0.9788	–
31/05/2017	0.9769	0.9721	–
30/05/2017	0.9789	0.9741	–
29/05/2017	0.9823	0.9774	–
28/05/2017	0.9824	0.9775	–
27/05/2017	0.9824	0.9775	–
26/05/2017	0.9825	0.9776	–
25/05/2017	0.9807	0.9759	–
24/05/2017	0.9860	0.9810	–
23/05/2017	0.9877	0.9827	–
22/05/2017	0.9887	0.9837	–
21/05/2017	0.9828	0.9778	–
20/05/2017	0.9829	0.9779	–
19/05/2017	0.9829	0.9779	–
18/05/2017	0.9717	0.9669	–
17/05/2017	0.9987	0.9937	–
16/05/2017	1.0156	1.0106	–
15/05/2017	1.0147	1.0097	–
14/05/2017	1.0157	1.0107	–
13/05/2017	1.0157	1.0107	–
12/05/2017	1.0158	1.0108	–
11/05/2017	1.0140	1.0090	–
10/05/2017	1.0168	1.0118	–
9/05/2017	1.0103	1.0053	–
8/05/2017	0.9994	0.9944	–
7/05/2017	0.9951	0.9901	–
6/05/2017	0.9951	0.9901	–
5/05/2017	0.9952	0.9902	–
4/05/2017	0.9950	0.9900	–
3/05/2017	0.9849	0.9799	–
2/05/2017	0.9860	0.9810	–
1/05/2017	0.9890	0.9840	–
30/04/2017	0.9915	0.9865	–
29/04/2017	0.9915	0.9865	–
28/04/2017	0.9916	0.9866	–
27/04/2017	0.9867	0.9817	–
26/04/2017	0.9810	0.9762	–
25/04/2017	0.9828	0.9778	–
24/04/2017	0.9772	0.9724	–
23/04/2017	0.9870	0.9820	–
22/04/2017	0.9870	0.9820	–
21/04/2017	0.9871	0.9821	–
20/04/2017	0.9810	0.9762	–
19/04/2017	0.9789	0.9741	–
18/04/2017	0.9841	0.9791	–
17/04/2017	0.9962	0.9912	–
16/04/2017	0.9970	0.9920	–
15/04/2017	0.9971	0.9921	–
14/04/2017	0.9971	0.9921	–
13/04/2017	0.9972	0.9922	–
12/04/2017	1.0093	1.0043	–
11/04/2017	1.0130	1.0080	–
10/04/2017	1.0169	1.0119	–
9/04/2017	1.0142	1.0092	–
8/04/2017	1.0143	1.0093	–
7/04/2017	1.0144	1.0094	–
6/04/2017	1.0087	1.0037	–
5/04/2017	1.0039	0.9989	–
4/04/2017	1.0055	1.0005	–
3/04/2017	1.0107	1.0057	–
2/04/2017	1.0181	1.0131	–
1/04/2017	1.0182	1.0132	–
31/03/2017	1.0182	1.0132	–
30/03/2017	1.0123	1.0073	–
29/03/2017	1.0166	1.0116	–
28/03/2017	1.0107	1.0057	–
27/03/2017	1.0092	1.0042	–
26/03/2017	1.0052	1.0002	–
25/03/2017	1.0053	1.0003	–
24/03/2017	1.0053	1.0003	–
23/03/2017	1.0095	1.0045	–
22/03/2017	1.0053	1.0003	–
21/03/2017	1.0074	1.0024	–
20/03/2017	1.0011	0.9961	–
19/03/2017	1.0022	0.9972	–
18/03/2017	1.0022	0.9972	–
17/03/2017	1.0023	0.9973	–
16/03/2017	1.0080	1.0030	–
15/03/2017	1.0207	1.0157	–
14/03/2017	1.0174	1.0124	–
13/03/2017	1.0243	1.0191	–
12/03/2017	1.0297	1.0245	–
11/03/2017	1.0298	1.0246	–
10/03/2017	1.0299	1.0247	–
9/03/2017	1.0286	1.0234	–
8/03/2017	1.0204	1.0154	–
7/03/2017	1.0279	1.0227	–
6/03/2017	1.0281	1.0229	–
5/03/2017	1.0358	1.0306	–
4/03/2017	1.0359	1.0307	–
3/03/2017	1.0359	1.0307	–
2/03/2017	1.0148	1.0098	–
1/03/2017	1.0197	1.0147	–
28/02/2017	1.0178	1.0128	–
27/02/2017	1.0337	1.0285	–
26/02/2017	1.0368	1.0316	–
25/02/2017	1.0368	1.0316	–
24/02/2017	1.0369	1.0317	–
23/02/2017	1.0482	1.0430	–
22/02/2017	1.0445	1.0393	–
21/02/2017	1.0400	1.0348	–
20/02/2017	1.0446	1.0394	–
19/02/2017	1.0380	1.0328	–
18/02/2017	1.0380	1.0328	–
17/02/2017	1.0381	1.0329	–
16/02/2017	1.0340	1.0288	–
15/02/2017	1.0345	1.0293	–
14/02/2017	1.0405	1.0353	–
13/02/2017	1.0365	1.0313	–
12/02/2017	1.0333	1.0281	–
11/02/2017	1.0334	1.0282	–
10/02/2017	1.0334	1.0282	–
9/02/2017	1.0357	1.0305	–
8/02/2017	1.0385	1.0333	–
7/02/2017	1.0405	1.0353	–
6/02/2017	1.0458	1.0406	–
5/02/2017	1.0393	1.0341	–
4/02/2017	1.0394	1.0342	–
3/02/2017	1.0395	1.0343	–
2/02/2017	1.0349	1.0297	–
1/02/2017	1.0388	1.0336	–
31/01/2017	1.0319	1.0267	–
30/01/2017	1.0387	1.0335	–
29/01/2017	1.0417	1.0365	–
28/01/2017	1.0417	1.0365	–
27/01/2017	1.0418	1.0366	–
26/01/2017	1.0448	1.0396	–
25/01/2017	1.0444	1.0392	–
24/01/2017	1.0515	1.0463	–
23/01/2017	1.0573	1.0521	–
22/01/2017	1.0485	1.0433	–
21/01/2017	1.0486	1.0434	–
20/01/2017	1.0486	1.0434	–
19/01/2017	1.0498	1.0446	–
18/01/2017	1.0418	1.0366	–
17/01/2017	1.0532	1.0480	–
16/01/2017	1.0528	1.0476	–
15/01/2017	1.0554	1.0502	–
14/01/2017	1.0554	1.0502	–
13/01/2017	1.0555	1.0503	–
12/01/2017	1.0550	1.0498	–
11/01/2017	1.0581	1.0529	–
10/01/2017	1.0440	1.0388	–
9/01/2017	1.0439	1.0387	–
8/01/2017	1.0455	1.0403	–
7/01/2017	1.0456	1.0404	–
6/01/2017	1.0456	1.0404	–
5/01/2017	1.0386	1.0334	–
4/01/2017	1.0431	1.0379	–
3/01/2017	1.0569	1.0517	–
2/01/2017	1.0581	1.0529	–
1/01/2017	1.0576	1.0524	–
31/12/2016	1.0618	1.0566	0.0041
30/12/2016	1.0618	1.0566	–
29/12/2016	1.0548	1.0496	–
28/12/2016	1.0519	1.0467	–
27/12/2016	1.0645	1.0591	–
26/12/2016	1.0661	1.0607	–
25/12/2016	1.0662	1.0608	–
24/12/2016	1.0663	1.0609	–
23/12/2016	1.0663	1.0609	–
22/12/2016	1.0643	1.0589	–
21/12/2016	1.0605	1.0553	–
20/12/2016	1.0669	1.0615	–
19/12/2016	1.0718	1.0664	–
18/12/2016	1.0720	1.0666	–
17/12/2016	1.0721	1.0667	–
16/12/2016	1.0721	1.0667	–
15/12/2016	1.0838	1.0784	–
14/12/2016	1.0869	1.0815	–
13/12/2016	1.0870	1.0816	–
12/12/2016	1.0975	1.0921	–
11/12/2016	1.0973	1.0919	–
10/12/2016	1.0973	1.0919	–
9/12/2016	1.0974	1.0920	–
8/12/2016	1.1232	1.1176	–
7/12/2016	1.1143	1.1087	–
6/12/2016	1.1197	1.1141	–
5/12/2016	1.1244	1.1188	–
4/12/2016	1.1232	1.1176	–
3/12/2016	1.1233	1.1177	–
2/12/2016	1.1233	1.1177	–
1/12/2016	1.1312	1.1256	–
30/11/2016	1.1408	1.1352	–
29/11/2016	1.1433	1.1375	–
28/11/2016	1.1322	1.1266	–
27/11/2016	1.1344	1.1288	–
26/11/2016	1.1345	1.1289	–
25/11/2016	1.1346	1.1290	–
24/11/2016	1.1406	1.1350	–
23/11/2016	1.1371	1.1315	–
22/11/2016	1.1504	1.1446	–
21/11/2016	1.1344	1.1288	–
20/11/2016	1.1396	1.1340	–
19/11/2016	1.1397	1.1341	–
18/11/2016	1.1398	1.1342	–
17/11/2016	1.1299	1.1243	–
16/11/2016	1.1443	1.1385	–
15/11/2016	1.1387	1.1331	–
14/11/2016	1.1436	1.1378	–
13/11/2016	1.1323	1.1267	–
12/11/2016	1.1323	1.1267	–
11/11/2016	1.1324	1.1268	–
10/11/2016	1.1183	1.1127	–
9/11/2016	1.0855	1.0801	–
8/11/2016	1.0988	1.0934	–
7/11/2016	1.0888	1.0834	–
6/11/2016	1.0866	1.0812	–
5/11/2016	1.0867	1.0813	–
4/11/2016	1.0867	1.0813	–
3/11/2016	1.0804	1.0750	–
2/11/2016	1.0858	1.0804	–
1/11/2016	1.1028	1.0973	–
31/10/2016	1.1129	1.1073	–
30/10/2016	1.1188	1.1132	–
29/10/2016	1.1189	1.1133	–
28/10/2016	1.1190	1.1134	–
27/10/2016	1.1158	1.1102	–
26/10/2016	1.1155	1.1099	–
25/10/2016	1.1243	1.1187	–
24/10/2016	1.1352	1.1296	–
23/10/2016	1.1419	1.1363	–
22/10/2016	1.1420	1.1364	–
21/10/2016	1.1421	1.1365	–
20/10/2016	1.1333	1.1277	–
19/10/2016	1.1232	1.1176	–
18/10/2016	1.1281	1.1225	–
17/10/2016	1.1279	1.1223	–
16/10/2016	1.1285	1.1229	–
15/10/2016	1.1286	1.1230	–
14/10/2016	1.1287	1.1231	–
13/10/2016	1.1342	1.1286	–
12/10/2016	1.1368	1.1312	–
11/10/2016	1.1405	1.1349	–
10/10/2016	1.1319	1.1263	–
9/10/2016	1.1420	1.1364	–
8/10/2016	1.1421	1.1365	–
7/10/2016	1.1421	1.1365	–
6/10/2016	1.1358	1.1302	–
5/10/2016	1.1389	1.1333	–
4/10/2016	1.1381	1.1325	–
3/10/2016	1.1338	1.1282	–
2/10/2016	1.1300	1.1244	–
1/10/2016	1.1301	1.1245	–
30/09/2016	1.1301	1.1245	–
29/09/2016	1.1306	1.1250	–
28/09/2016	1.1255	1.1199	–
27/09/2016	1.1235	1.1179	–
26/09/2016	1.1257	1.1201	–
25/09/2016	1.1283	1.1227	–
24/09/2016	1.1284	1.1228	–
23/09/2016	1.1284	1.1228	–
22/09/2016	1.1067	1.1011	–
21/09/2016	1.0975	1.0921	–
20/09/2016	1.1032	1.0976	–
19/09/2016	1.1022	1.0968	–
18/09/2016	1.1094	1.1038	–
17/09/2016	1.1095	1.1039	–
16/09/2016	1.1095	1.1039	–
15/09/2016	1.0973	1.0919	–
14/09/2016	1.0914	1.0860	–
13/09/2016	1.0938	1.0884	–
12/09/2016	1.1110	1.1054	–
11/09/2016	1.1209	1.1153	–
10/09/2016	1.1210	1.1154	–
9/09/2016	1.1210	1.1154	–
8/09/2016	1.1087	1.1031	–
7/09/2016	1.1178	1.1122	–
6/09/2016	1.1224	1.1168	–
5/09/2016	1.1210	1.1154	–
4/09/2016	1.1292	1.1236	–
3/09/2016	1.1293	1.1237	–
2/09/2016	1.1293	1.1237	–
1/09/2016	1.1391	1.1335	–
31/08/2016	1.1325	1.1269	–
30/08/2016	1.1322	1.1266	–
29/08/2016	1.1220	1.1164	–
28/08/2016	1.1184	1.1128	–
27/08/2016	1.1185	1.1129	–
26/08/2016	1.1185	1.1129	–
25/08/2016	1.1249	1.1193	–
24/08/2016	1.1328	1.1272	–
23/08/2016	1.1063	1.1007	–
22/08/2016	1.1092	1.1036	–
21/08/2016	1.1074	1.1018	–
20/08/2016	1.1074	1.1018	–
19/08/2016	1.1075	1.1019	–
18/08/2016	1.0992	1.0938	–
17/08/2016	1.1000	1.0946	–
16/08/2016	1.0974	1.0920	–
15/08/2016	1.0962	1.0908	–
14/08/2016	1.0933	1.0879	–
13/08/2016	1.0934	1.0880	–
12/08/2016	1.0934	1.0880	–
11/08/2016	1.0952	1.0898	–
10/08/2016	1.0877	1.0823	–
9/08/2016	1.0855	1.0801	–
8/08/2016	1.0866	1.0812	–
7/08/2016	1.0940	1.0886	–
6/08/2016	1.0940	1.0886	–
5/08/2016	1.0941	1.0887	–
4/08/2016	1.0937	1.0883	–
3/08/2016	1.0885	1.0831	–
2/08/2016	1.0856	1.0802	–
1/08/2016	1.0876	1.0822	–
31/07/2016	1.0911	1.0857	–
30/07/2016	1.0912	1.0858	–
29/07/2016	1.0912	1.0858	–
28/07/2016	1.0916	1.0862	–
27/07/2016	1.0939	1.0885	–
26/07/2016	1.0917	1.0863	–
25/07/2016	1.1015	1.0961	–
24/07/2016	1.0966	1.0912	–
23/07/2016	1.0967	1.0913	–
22/07/2016	1.0968	1.0914	–
21/07/2016	1.0850	1.0796	–
20/07/2016	1.0850	1.0796	–
19/07/2016	1.0756	1.0702	–
18/07/2016	1.0722	1.0668	–
17/07/2016	1.0635	1.0581	–
16/07/2016	1.0636	1.0582	–
15/07/2016	1.0636	1.0582	–
14/07/2016	1.0591	1.0539	–
13/07/2016	1.0573	1.0521	–
12/07/2016	1.0568	1.0516	–
11/07/2016	1.0529	1.0477	–
10/07/2016	1.0408	1.0356	–
9/07/2016	1.0409	1.0357	–
8/07/2016	1.0410	1.0358	–
7/07/2016	1.0475	1.0423	–
6/07/2016	1.0318	1.0266	–
5/07/2016	1.0398	1.0346	–
4/07/2016	1.0374	1.0322	–
3/07/2016	1.0388	1.0336	–
2/07/2016	1.0389	1.0337	–
1/07/2016	1.0389	1.0337	–
30/06/2016	1.0526	1.0474	0.0236
29/06/2016	1.0488	1.0436	–
28/06/2016	1.0456	1.0404	–
27/06/2016	1.0461	1.0409	–
26/06/2016	1.0435	1.0383	–
25/06/2016	1.0435	1.0383	–
24/06/2016	1.0436	1.0384	–
23/06/2016	1.0751	1.0697	–
22/06/2016	1.0809	1.0755	–
21/06/2016	1.0848	1.0794	–
20/06/2016	1.0828	1.0774	–
19/06/2016	1.0816	1.0762	–
18/06/2016	1.0816	1.0762	–
17/06/2016	1.0817	1.0763	–
16/06/2016	1.0851	1.0797	–
15/06/2016	1.0871	1.0817	–
14/06/2016	1.0942	1.0888	–
13/06/2016	1.1147	1.1091	–
12/06/2016	1.1219	1.1163	–
11/06/2016	1.1220	1.1164	–
10/06/2016	1.1220	1.1164	–
9/06/2016	1.1217	1.1161	–
8/06/2016	1.1240	1.1184	–
7/06/2016	1.1236	1.1180	–
6/06/2016	1.1353	1.1297	–
5/06/2016	1.1341	1.1285	–
4/06/2016	1.1342	1.1286	–
3/06/2016	1.1342	1.1286	–
2/06/2016	1.1451	1.1393	–
1/06/2016	1.1440	1.1382	–
31/05/2016	1.1544	1.1486	–
30/05/2016	1.1642	1.1584	–
29/05/2016	1.1623	1.1565	–
28/05/2016	1.1623	1.1565	–
27/05/2016	1.1624	1.1566	–
26/05/2016	1.1559	1.1501	–
25/05/2016	1.1453	1.1395	–
24/05/2016	1.1414	1.1358	–
23/05/2016	1.1414	1.1358	–
22/05/2016	1.1428	1.1371	–
21/05/2016	1.1428	1.1371	–
20/05/2016	1.1429	1.1372	–
19/05/2016	1.1424	1.1368	–
18/05/2016	1.1367	1.1311	–
17/05/2016	1.1390	1.1334	–
16/05/2016	1.1451	1.1393	–
15/05/2016	1.1468	1.1410	–
14/05/2016	1.1468	1.1410	–
13/05/2016	1.1469	1.1411	–
12/05/2016	1.1445	1.1387	–
11/05/2016	1.1432	1.1374	–
10/05/2016	1.1406	1.1350	–
9/05/2016	1.1372	1.1316	–
8/05/2016	1.1454	1.1396	–
7/05/2016	1.1455	1.1397	–
6/05/2016	1.1456	1.1398	–
5/05/2016	1.1349	1.1293	–
4/05/2016	1.1462	1.1404	–
3/05/2016	1.1443	1.1385	–
2/05/2016	1.1314	1.1258	–
1/05/2016	1.1251	1.1195	–
30/04/2016	1.1252	1.1196	–
29/04/2016	1.1252	1.1196	–
28/04/2016	1.1271	1.1215	–
27/04/2016	1.1329	1.1273	–
26/04/2016	1.1196	1.1140	–
25/04/2016	1.1225	1.1169	–
24/04/2016	1.1218	1.1162	–
23/04/2016	1.1218	1.1162	–
22/04/2016	1.1219	1.1163	–
21/04/2016	1.1158	1.1102	–
20/04/2016	1.1088	1.1032	–
19/04/2016	1.1102	1.1046	–
18/04/2016	1.1173	1.1117	–
17/04/2016	1.1199	1.1143	–
16/04/2016	1.1199	1.1143	–
15/04/2016	1.1200	1.1144	–
14/04/2016	1.1138	1.1082	–
13/04/2016	1.1201	1.1145	–
12/04/2016	1.1097	1.1041	–
11/04/2016	1.1173	1.1117	–
10/04/2016	1.1218	1.1162	–
9/04/2016	1.1218	1.1162	–
8/04/2016	1.1219	1.1163	–
7/04/2016	1.1249	1.1193	–
6/04/2016	1.1098	1.1042	–
5/04/2016	1.1128	1.1072	–
4/04/2016	1.1015	1.0961	–
3/04/2016	1.0881	1.0827	–
2/04/2016	1.0881	1.0827	–
1/04/2016	1.0882	1.0828	–
31/03/2016	1.0844	1.0790	–
30/03/2016	1.0756	1.0702	–
29/03/2016	1.0791	1.0737	–
28/03/2016	1.0850	1.0796	–
27/03/2016	1.0855	1.0801	–
26/03/2016	1.0856	1.0802	–
25/03/2016	1.0856	1.0802	–
24/03/2016	1.0857	1.0803	–
23/03/2016	1.0808	1.0754	–
22/03/2016	1.0790	1.0736	–
21/03/2016	1.0810	1.0756	–
20/03/2016	1.0815	1.0761	–
19/03/2016	1.0816	1.0762	–
18/03/2016	1.0816	1.0762	–
17/03/2016	1.0877	1.0823	–
16/03/2016	1.0896	1.0842	–
15/03/2016	1.0859	1.0805	–
14/03/2016	1.0901	1.0847	–
13/03/2016	1.0863	1.0809	–
12/03/2016	1.0864	1.0810	–
11/03/2016	1.0865	1.0811	–
10/03/2016	1.0830	1.0776	–
9/03/2016	1.0843	1.0789	–
8/03/2016	1.0838	1.0784	–
7/03/2016	1.0788	1.0734	–
6/03/2016	1.0845	1.0791	–
5/03/2016	1.0845	1.0791	–
4/03/2016	1.0846	1.0792	–
3/03/2016	1.0949	1.0895	–
2/03/2016	1.1092	1.1036	–
1/03/2016	1.1174	1.1118	–
29/02/2016	1.1061	1.1005	–
28/02/2016	1.0954	1.0900	–
27/02/2016	1.0955	1.0901	–
26/02/2016	1.0955	1.0901	–
25/02/2016	1.0792	1.0738	–
24/02/2016	1.0890	1.0836	–
23/02/2016	1.0950	1.0896	–
22/02/2016	1.0967	1.0913	–
21/02/2016	1.1027	1.0972	–
20/02/2016	1.1028	1.0973	–
19/02/2016	1.1029	1.0974	–
18/02/2016	1.0980	1.0926	–
17/02/2016	1.0991	1.0937	–
16/02/2016	1.0905	1.0851	–
15/02/2016	1.0741	1.0687	–
14/02/2016	1.0805	1.0751	–
13/02/2016	1.0805	1.0751	–
12/02/2016	1.0806	1.0752	–
11/02/2016	1.0819	1.0765	–
10/02/2016	1.0861	1.0807	–
9/02/2016	1.0936	1.0882	–
8/02/2016	1.1015	1.0961	–
7/02/2016	1.1141	1.1085	–
6/02/2016	1.1142	1.1086	–
5/02/2016	1.1143	1.1087	–
4/02/2016	1.1061	1.1005	–
3/02/2016	1.1312	1.1256	–
2/02/2016	1.1369	1.1313	–
1/02/2016	1.1338	1.1282	–
31/01/2016	1.1340	1.1284	–
30/01/2016	1.1341	1.1285	–
29/01/2016	1.1341	1.1285	–
28/01/2016	1.1283	1.1227	–
27/01/2016	1.1257	1.1201	–
26/01/2016	1.1355	1.1299	–
25/01/2016	1.1420	1.1364	–
24/01/2016	1.1309	1.1253	–
23/01/2016	1.1309	1.1253	–
22/01/2016	1.1310	1.1254	–
21/01/2016	1.1286	1.1230	–
20/01/2016	1.1376	1.1320	–
19/01/2016	1.1379	1.1323	–
18/01/2016	1.1475	1.1417	–
17/01/2016	1.1476	1.1418	–
16/01/2016	1.1476	1.1418	–
15/01/2016	1.1477	1.1419	–
14/01/2016	1.1473	1.1415	–
13/01/2016	1.1499	1.1441	–
12/01/2016	1.1593	1.1535	–
11/01/2016	1.1618	1.1560	–
10/01/2016	1.1716	1.1658	–
9/01/2016	1.1716	1.1658	–
8/01/2016	1.1717	1.1659	–
7/01/2016	1.1652	1.1594	–
6/01/2016	1.1788	1.1730	–
5/01/2016	1.1758	1.1700	–
4/01/2016	1.1797	1.1739	–
3/01/2016	1.1794	1.1736	–
2/01/2016	1.1795	1.1737	–
1/01/2016	1.1796	1.1738	–
31/12/2015	1.2298	1.2236	0.0500
30/12/2015	1.2279	1.2217	–
29/12/2015	1.2328	1.2266	–
28/12/2015	1.2355	1.2293	–
27/12/2015	1.2397	1.2335	–
26/12/2015	1.2398	1.2336	–
25/12/2015	1.2399	1.2337	–
24/12/2015	1.2399	1.2337	–
23/12/2015	1.2421	1.2359	–
22/12/2015	1.2366	1.2304	–
21/12/2015	1.2297	1.2235	–
20/12/2015	1.2335	1.2273	–
19/12/2015	1.2336	1.2274	–
18/12/2015	1.2336	1.2274	–
17/12/2015	1.2422	1.2360	–
16/12/2015	1.2345	1.2283	–
15/12/2015	1.2395	1.2333	–
14/12/2015	1.2181	1.2121	–
13/12/2015	1.2180	1.2120	–
12/12/2015	1.2181	1.2121	–
11/12/2015	1.2182	1.2122	–
10/12/2015	1.2083	1.2023	–
9/12/2015	1.2185	1.2125	–
8/12/2015	1.2147	1.2087	–
7/12/2015	1.2175	1.2115	–
6/12/2015	1.2164	1.2104	–
5/12/2015	1.2165	1.2105	–
4/12/2015	1.2166	1.2106	–
3/12/2015	1.2250	1.2188	–
2/12/2015	1.2145	1.2085	–
1/12/2015	1.2230	1.2169	–
30/11/2015	1.2267	1.2205	–
29/11/2015	1.2279	1.2217	–
28/11/2015	1.2279	1.2217	–
27/11/2015	1.2280	1.2218	–
26/11/2015	1.2304	1.2242	–
25/11/2015	1.2282	1.2220	–
24/11/2015	1.2244	1.2182	–
23/11/2015	1.2283	1.2221	–
22/11/2015	1.2340	1.2278	–
21/11/2015	1.2340	1.2278	–
20/11/2015	1.2341	1.2279	–
19/11/2015	1.2435	1.2373	–
18/11/2015	1.2459	1.2397	–
17/11/2015	1.2407	1.2345	–
16/11/2015	1.2378	1.2316	–
15/11/2015	1.2374	1.2312	–
14/11/2015	1.2375	1.2313	–
13/11/2015	1.2375	1.2313	–
12/11/2015	1.2411	1.2349	–
11/11/2015	1.2498	1.2436	–
10/11/2015	1.2511	1.2449	–
9/11/2015	1.2567	1.2505	–
8/11/2015	1.2635	1.2571	–
7/11/2015	1.2635	1.2571	–
6/11/2015	1.2636	1.2572	–
5/11/2015	1.2465	1.2403	–
4/11/2015	1.2497	1.2435	–
3/11/2015	1.2390	1.2328	–
2/11/2015	1.2290	1.2228	–
1/11/2015	1.2324	1.2262	–
31/10/2015	1.2325	1.2263	–
30/10/2015	1.2325	1.2263	–
29/10/2015	1.2307	1.2245	–
28/10/2015	1.2407	1.2345	–
27/10/2015	1.2125	1.2065	–
26/10/2015	1.2167	1.2107	–
25/10/2015	1.2102	1.2042	–
24/10/2015	1.2103	1.2043	–
23/10/2015	1.2103	1.2043	–
22/10/2015	1.2081	1.2021	–
21/10/2015	1.2108	1.2048	–
20/10/2015	1.2071	1.2011	–
19/10/2015	1.2200	1.2140	–
18/10/2015	1.2118	1.2058	–
17/10/2015	1.2119	1.2059	–
16/10/2015	1.2120	1.2060	–
15/10/2015	1.2046	1.1986	–
14/10/2015	1.2122	1.2062	–
13/10/2015	1.2034	1.1974	–
12/10/2015	1.2055	1.1995	–
11/10/2015	1.2056	1.1996	–
10/10/2015	1.2057	1.1997	–
9/10/2015	1.2057	1.1997	–
8/10/2015	1.2043	1.1983	–
7/10/2015	1.2044	1.1984	–
6/10/2015	1.2003	1.1943	–
5/10/2015	1.2017	1.1957	–
4/10/2015	1.1849	1.1789	–
3/10/2015	1.1849	1.1789	–
2/10/2015	1.1850	1.1790	–
1/10/2015	1.1859	1.1799	–
30/09/2015	1.1859	1.1799	–
29/09/2015	1.1654	1.1596	–
28/09/2015	1.1780	1.1722	–
27/09/2015	1.1767	1.1709	–
26/09/2015	1.1768	1.1710	–
25/09/2015	1.1769	1.1711	–
24/09/2015	1.1807	1.1749	–
23/09/2015	1.1736	1.1678	–
22/09/2015	1.1742	1.1684	–
21/09/2015	1.1714	1.1656	–
20/09/2015	1.1768	1.1710	–
19/09/2015	1.1769	1.1711	–
18/09/2015	1.1769	1.1711	–
17/09/2015	1.1842	1.1782	–
16/09/2015	1.1952	1.1892	–
15/09/2015	1.1858	1.1798	–
14/09/2015	1.1685	1.1627	–
13/09/2015	1.1811	1.1753	–
12/09/2015	1.1812	1.1754	–
11/09/2015	1.1813	1.1755	–
10/09/2015	1.1815	1.1757	–
9/09/2015	1.1852	1.1792	–
8/09/2015	1.1781	1.1723	–
7/09/2015	1.1729	1.1671	–
6/09/2015	1.1792	1.1734	–
5/09/2015	1.1793	1.1735	–
4/09/2015	1.1793	1.1735	–
3/09/2015	1.1703	1.1645	–
2/09/2015	1.1962	1.1902	–
1/09/2015	1.1893	1.1833	–
31/08/2015	1.2014	1.1954	–
30/08/2015	1.1865	1.1805	–
29/08/2015	1.1866	1.1806	–
28/08/2015	1.1866	1.1806	–
27/08/2015	1.1852	1.1792	–
26/08/2015	1.1746	1.1688	–
25/08/2015	1.1691	1.1633	–
24/08/2015	1.1612	1.1554	–
23/08/2015	1.1665	1.1607	–
22/08/2015	1.1666	1.1608	–
21/08/2015	1.1666	1.1608	–
20/08/2015	1.1730	1.1672	–
19/08/2015	1.1888	1.1828	–
18/08/2015	1.1940	1.1880	–
17/08/2015	1.1802	1.1744	–
16/08/2015	1.1615	1.1557	–
15/08/2015	1.1616	1.1558	–
14/08/2015	1.1617	1.1559	–
13/08/2015	1.1699	1.1641	–
12/08/2015	1.1534	1.1476	–
11/08/2015	1.1522	1.1464	–
10/08/2015	1.1500	1.1442	–
9/08/2015	1.1462	1.1404	–
8/08/2015	1.1463	1.1405	–
7/08/2015	1.1463	1.1405	–
6/08/2015	1.1600	1.1542	–
5/08/2015	1.1624	1.1566	–
4/08/2015	1.1585	1.1527	–
3/08/2015	1.1737	1.1679	–
2/08/2015	1.1702	1.1644	–
1/08/2015	1.1703	1.1645	–
31/07/2015	1.1703	1.1645	–
30/07/2015	1.2276	1.2214	–
29/07/2015	1.2320	1.2258	–
28/07/2015	1.2326	1.2264	–
27/07/2015	1.2363	1.2301	–
26/07/2015	1.2421	1.2359	–
25/07/2015	1.2422	1.2360	–
24/07/2015	1.2422	1.2360	–
23/07/2015	1.2417	1.2355	–
22/07/2015	1.2416	1.2354	–
21/07/2015	1.2385	1.2323	–
20/07/2015	1.2454	1.2392	–
19/07/2015	1.2241	1.2179	–
18/07/2015	1.2242	1.2180	–
17/07/2015	1.2243	1.2181	–
16/07/2015	1.2186	1.2126	–
15/07/2015	1.2277	1.2215	–
14/07/2015	1.2250	1.2188	–
13/07/2015	1.2247	1.2185	–
12/07/2015	1.2132	1.2072	–
11/07/2015	1.2132	1.2072	–
10/07/2015	1.2133	1.2073	–
9/07/2015	1.2066	1.2006	–
8/07/2015	1.2021	1.1961	–
7/07/2015	1.2263	1.2201	–
6/07/2015	1.2194	1.2134	–
5/07/2015	1.2233	1.2172	–
4/07/2015	1.2234	1.2172	–
3/07/2015	1.2234	1.2172	–
2/07/2015	1.2279	1.2217	–
1/07/2015	1.2349	1.2287	–
30/06/2015	1.2094	1.2034	0.0044
29/06/2015	1.2007	1.1947	–
28/06/2015	1.2439	1.2377	–
27/06/2015	1.2439	1.2377	–
26/06/2015	1.2440	1.2378	–
25/06/2015	1.2311	1.2249	–
24/06/2015	1.2444	1.2382	–
23/06/2015	1.2561	1.2499	–
22/06/2015	1.2497	1.2435	–
21/06/2015	1.2448	1.2386	–
20/06/2015	1.2449	1.2387	–
19/06/2015	1.2449	1.2387	–
18/06/2015	1.2436	1.2374	–
17/06/2015	1.2418	1.2356	–
16/06/2015	1.2447	1.2385	–
15/06/2015	1.2440	1.2378	–
14/06/2015	1.2533	1.2471	–
13/06/2015	1.2534	1.2472	–
12/06/2015	1.2535	1.2473	–
11/06/2015	1.2519	1.2457	–
10/06/2015	1.2544	1.2482	–
9/06/2015	1.2763	1.2699	–
8/06/2015	1.2661	1.2597	–
7/06/2015	1.2625	1.2563	–
6/06/2015	1.2626	1.2564	–
5/06/2015	1.2626	1.2564	–
4/06/2015	1.2588	1.2526	–
3/06/2015	1.2589	1.2527	–
2/06/2015	1.2584	1.2522	–
1/06/2015	1.2643	1.2579	–
31/05/2015	1.2175	1.2115	–
30/05/2015	1.2175	1.2115	–
29/05/2015	1.2176	1.2116	–
28/05/2015	1.2266	1.2204	–
27/05/2015	1.2260	1.2198	–
26/05/2015	1.2210	1.2150	–
25/05/2015	1.2165	1.2105	–
24/05/2015	1.2128	1.2068	–
23/05/2015	1.2129	1.2069	–
22/05/2015	1.2130	1.2070	–
21/05/2015	1.2134	1.2074	–
20/05/2015	1.2113	1.2053	–
19/05/2015	1.2025	1.1965	–
18/05/2015	1.2039	1.1979	–
17/05/2015	1.2106	1.2046	–
16/05/2015	1.2106	1.2046	–
15/05/2015	1.2107	1.2047	–
14/05/2015	1.1800	1.1742	–
13/05/2015	1.1352	1.1296	–
12/05/2015	1.1386	1.1330	–
11/05/2015	1.1374	1.1318	–
10/05/2015	1.1499	1.1441	–
9/05/2015	1.1500	1.1442	–
8/05/2015	1.1500	1.1442	–
7/05/2015	1.1409	1.1353	–
6/05/2015	1.1413	1.1357	–
5/05/2015	1.1440	1.1382	–
4/05/2015	1.1554	1.1496	–
3/05/2015	1.1546	1.1488	–
2/05/2015	1.1547	1.1489	–
1/05/2015	1.1547	1.1489	–
30/04/2015	1.1399	1.1343	–
29/04/2015	1.1371	1.1315	–
28/04/2015	1.1456	1.1398	–
27/04/2015	1.1660	1.1602	–
26/04/2015	1.1553	1.1495	–
25/04/2015	1.1553	1.1495	–
24/04/2015	1.1554	1.1496	–
23/04/2015	1.1598	1.1540	–
22/04/2015	1.1645	1.1587	–
21/04/2015	1.1609	1.1551	–
20/04/2015	1.1656	1.1598	–
19/04/2015	1.1757	1.1699	–
18/04/2015	1.1757	1.1699	–
17/04/2015	1.1758	1.1700	–
16/04/2015	1.1599	1.1541	–
15/04/2015	1.1668	1.1610	–
14/04/2015	1.1873	1.1813	–
13/04/2015	1.1880	1.1820	–
12/04/2015	1.1529	1.1471	–
11/04/2015	1.1530	1.1472	–
10/04/2015	1.1530	1.1472	–
9/04/2015	1.1489	1.1431	–
8/04/2015	1.1389	1.1333	–
7/04/2015	1.1290	1.1234	–
6/04/2015	1.1244	1.1188	–
5/04/2015	1.1305	1.1249	–
4/04/2015	1.1305	1.1249	–
3/04/2015	1.1306	1.1250	–
2/04/2015	1.1307	1.1251	–
1/04/2015	1.1192	1.1136	–
31/03/2015	1.1172	1.1116	–
30/03/2015	1.1139	1.1083	–
29/03/2015	1.1006	1.0952	–
28/03/2015	1.1007	1.0953	–
27/03/2015	1.1007	1.0953	–
26/03/2015	1.0934	1.0880	–
25/03/2015	1.1107	1.1051	–
24/03/2015	1.1160	1.1104	–
23/03/2015	1.1171	1.1115	–
22/03/2015	1.1227	1.1171	–
21/03/2015	1.1227	1.1171	–
20/03/2015	1.1228	1.1172	–
19/03/2015	1.1361	1.1305	–
18/03/2015	1.1266	1.1210	–
17/03/2015	1.1048	1.0992	–
16/03/2015	1.2181	1.2121	–
15/03/2015	1.2183	1.2123	–
14/03/2015	1.2184	1.2124	–
13/03/2015	1.2184	1.2124	–
12/03/2015	1.2032	1.1972	–
11/03/2015	1.2082	1.2022	–
10/03/2015	1.2043	1.1983	–
9/03/2015	1.1919	1.1859	–
8/03/2015	1.1960	1.1900	–
7/03/2015	1.1961	1.1901	–
6/03/2015	1.1962	1.1902	–
5/03/2015	1.2127	1.2067	–
4/03/2015	1.2107	1.2047	–
3/03/2015	1.2028	1.1968	–
2/03/2015	1.2126	1.2066	–
1/03/2015	1.2167	1.2107	–
28/02/2015	1.2168	1.2108	–
27/02/2015	1.2169	1.2109	–
26/02/2015	1.2147	1.2087	–
25/02/2015	1.2100	1.2040	–
24/02/2015	1.2112	1.2052	–
23/02/2015	1.1935	1.1875	–
22/02/2015	1.1923	1.1863	–
21/02/2015	1.1923	1.1863	–
20/02/2015	1.1924	1.1864	–
19/02/2015	1.1945	1.1885	–
18/02/2015	1.1968	1.1908	–
17/02/2015	1.1735	1.1677	–
16/02/2015	1.1731	1.1673	–
15/02/2015	1.1687	1.1629	–
14/02/2015	1.1688	1.1630	–
13/02/2015	1.1688	1.1630	–
12/02/2015	1.1802	1.1744	–
11/02/2015	1.1788	1.1730	–
10/02/2015	1.1725	1.1667	–
9/02/2015	1.1646	1.1588	–
8/02/2015	1.1605	1.1547	–
7/02/2015	1.1606	1.1548	–
6/02/2015	1.1607	1.1549	–
5/02/2015	1.1581	1.1523	–
4/02/2015	1.1570	1.1512	–
3/02/2015	1.1630	1.1572	–
2/02/2015	1.1497	1.1439	–
1/02/2015	1.1431	1.1373	–
31/01/2015	1.1431	1.1373	–
30/01/2015	1.1432	1.1374	–
29/01/2015	1.1416	1.1360	–
28/01/2015	1.1286	1.1230	–
27/01/2015	1.1263	1.1207	–
26/01/2015	1.1301	1.1245	–
25/01/2015	1.1329	1.1273	–
24/01/2015	1.1330	1.1274	–
23/01/2015	1.1331	1.1275	–
22/01/2015	1.1226	1.1170	–
21/01/2015	1.1123	1.1067	–
20/01/2015	1.1162	1.1106	–
19/01/2015	1.1094	1.1038	–
18/01/2015	1.1089	1.1033	–
17/01/2015	1.1090	1.1034	–
16/01/2015	1.1090	1.1034	–
15/01/2015	1.1186	1.1130	–
14/01/2015	1.1344	1.1288	–
13/01/2015	1.1488	1.1430	–
12/01/2015	1.1459	1.1401	–
11/01/2015	1.1434	1.1376	–
10/01/2015	1.1435	1.1377	–
9/01/2015	1.1435	1.1377	–
8/01/2015	1.1457	1.1399	–
7/01/2015	1.1403	1.1347	–
6/01/2015	1.1323	1.1267	–
5/01/2015	1.1424	1.1368	–
4/01/2015	1.1540	1.1482	–
3/01/2015	1.1541	1.1483	–
2/01/2015	1.1541	1.1483	–
1/01/2015	1.1487	1.1429	–
31/12/2014	1.1487	1.1429	–
30/12/2014	1.1433	1.1375	–
29/12/2014	1.1592	1.1534	–
28/12/2014	1.1527	1.1469	–
27/12/2014	1.1528	1.1470	–
26/12/2014	1.1529	1.1471	–
25/12/2014	1.1500	1.1442	–
24/12/2014	1.1500	1.1442	–
23/12/2014	1.1517	1.1459	–
22/12/2014	1.1645	1.1587	–
21/12/2014	1.1462	1.1404	–
20/12/2014	1.1462	1.1404	–
19/12/2014	1.1463	1.1405	–
18/12/2014	1.1259	1.1203	–
17/12/2014	1.1509	1.1451	–
16/12/2014	1.1326	1.1270	–
15/12/2014	1.1446	1.1388	–
14/12/2014	1.1690	1.1632	–
13/12/2014	1.1690	1.1632	–
12/12/2014	1.1691	1.1633	–
11/12/2014	1.1822	1.1764	–
10/12/2014	1.1824	1.1766	–
9/12/2014	1.1775	1.1717	–
8/12/2014	1.1939	1.1879	–
7/12/2014	1.1864	1.1804	–
6/12/2014	1.1865	1.1805	–
5/12/2014	1.1865	1.1805	–
4/12/2014	1.1790	1.1732	–
3/12/2014	1.1877	1.1817	–
2/12/2014	1.1612	1.1554	–
1/12/2014	1.1434	1.1376	–
30/11/2014	1.1491	1.1433	–
29/11/2014	1.1492	1.1434	–
28/11/2014	1.1493	1.1435	–
27/11/2014	1.1552	1.1494	–
26/11/2014	1.1558	1.1500	–
25/11/2014	1.1479	1.1421	–
24/11/2014	1.1582	1.1524	–
23/11/2014	1.1406	1.1350	–
22/11/2014	1.1407	1.1351	–
21/11/2014	1.1407	1.1351	–
20/11/2014	1.1496	1.1438	–
19/11/2014	1.1422	1.1366	–
18/11/2014	1.1384	1.1328	–
17/11/2014	1.1360	1.1304	–
16/11/2014	1.1422	1.1366	–
15/11/2014	1.1423	1.1367	–
14/11/2014	1.1423	1.1367	–
13/11/2014	1.1439	1.1381	–
12/11/2014	1.1460	1.1402	–
11/11/2014	1.1541	1.1483	–
10/11/2014	1.1539	1.1481	–
9/11/2014	1.1512	1.1454	–
8/11/2014	1.1512	1.1454	–
7/11/2014	1.1513	1.1455	–
6/11/2014	1.1339	1.1283	–
5/11/2014	1.1392	1.1336	–
4/11/2014	1.1265	1.1209	–
3/11/2014	1.1294	1.1238	–
2/11/2014	1.1239	1.1183	–
1/11/2014	1.1240	1.1184	–
31/10/2014	1.1241	1.1185	–
30/10/2014	1.1113	1.1057	–
29/10/2014	1.1019	1.0965	–
28/10/2014	1.0980	1.0926	–
27/10/2014	1.0912	1.0858	–
26/10/2014	1.1666	1.1608	–
25/10/2014	1.1666	1.1608	–
24/10/2014	1.1667	1.1609	–
23/10/2014	1.1650	1.1592	–
22/10/2014	1.1631	1.1573	–
21/10/2014	1.1533	1.1475	–
20/10/2014	1.1526	1.1468	–
19/10/2014	1.1528	1.1470	–
18/10/2014	1.1529	1.1471	–
17/10/2014	1.1530	1.1472	–
16/10/2014	1.1489	1.1431	–
15/10/2014	1.1519	1.1461	–
14/10/2014	1.1547	1.1489	–
13/10/2014	1.1443	1.1385	–
12/10/2014	1.1476	1.1418	–
11/10/2014	1.1477	1.1419	–
10/10/2014	1.1478	1.1420	–
9/10/2014	1.1507	1.1449	–
8/10/2014	1.1602	1.1544	–
7/10/2014	1.1614	1.1556	–
6/10/2014	1.1899	1.1839	–
5/10/2014	1.1897	1.1837	–
4/10/2014	1.1898	1.1838	–
3/10/2014	1.1898	1.1838	–
2/10/2014	1.1791	1.1733	–
1/10/2014	1.1993	1.1933	–
30/09/2014	1.2040	1.1968	–
29/09/2014	1.1974	1.1902	–
28/09/2014	1.1905	1.1833	–
27/09/2014	1.1906	1.1834	–
26/09/2014	1.1906	1.1834	–
25/09/2014	1.1894	1.1822	–
24/09/2014	1.1891	1.1819	–
23/09/2014	1.1982	1.1910	–
22/09/2014	1.1947	1.1875	–
21/09/2014	1.2021	1.1949	–
20/09/2014	1.2021	1.1949	–
19/09/2014	1.2022	1.1950	–
18/09/2014	1.1990	1.1918	–
17/09/2014	1.1960	1.1888	–
16/09/2014	1.1834	1.1764	–
15/09/2014	1.1890	1.1818	–
14/09/2014	1.1944	1.1872	–
13/09/2014	1.1944	1.1872	–
12/09/2014	1.1945	1.1873	–
11/09/2014	1.2007	1.1935	–
10/09/2014	1.1890	1.1818	–
9/09/2014	1.1862	1.1792	–
8/09/2014	1.1833	1.1763	–
7/09/2014	1.1764	1.1694	–
6/09/2014	1.1764	1.1694	–
5/09/2014	1.1765	1.1695	–
4/09/2014	1.1883	1.1811	–
3/09/2014	1.1955	1.1883	–
2/09/2014	1.1918	1.1846	–
1/09/2014	1.1840	1.1770	–
31/08/2014	1.1663	1.1593	–
30/08/2014	1.1663	1.1593	–
29/08/2014	1.1664	1.1594	–
28/08/2014	1.1560	1.1490	–
27/08/2014	1.1576	1.1506	–
26/08/2014	1.1448	1.1380	–
25/08/2014	1.1453	1.1385	–
24/08/2014	1.1438	1.1370	–
23/08/2014	1.1439	1.1371	–
22/08/2014	1.1439	1.1371	–
21/08/2014	1.1360	1.1292	–
20/08/2014	1.1290	1.1222	–
19/08/2014	1.1310	1.1242	–
18/08/2014	1.1344	1.1276	–
17/08/2014	1.1356	1.1288	–
16/08/2014	1.1357	1.1289	–
15/08/2014	1.1358	1.1290	–
14/08/2014	1.1216	1.1148	–
13/08/2014	1.1160	1.1094	–
12/08/2014	1.1096	1.1030	–
11/08/2014	1.1049	1.0983	–
10/08/2014	1.0956	1.0890	–
9/08/2014	1.0957	1.0891	–
8/08/2014	1.0957	1.0891	–
7/08/2014	1.0970	1.0904	–
6/08/2014	1.0956	1.0890	–
5/08/2014	1.0987	1.0921	–
4/08/2014	1.0947	1.0881	–
3/08/2014	1.0992	1.0926	–
2/08/2014	1.0993	1.0927	–
1/08/2014	1.0993	1.0927	–
31/07/2014	1.1050	1.0984	–
30/07/2014	1.1098	1.1032	–
29/07/2014	1.1072	1.1006	–
28/07/2014	1.1053	1.0987	–
27/07/2014	1.1103	1.1037	–
26/07/2014	1.1104	1.1038	–
25/07/2014	1.1105	1.1039	–
24/07/2014	1.1170	1.1104	–
23/07/2014	1.1137	1.1071	–
22/07/2014	1.1205	1.1137	–
21/07/2014	1.1206	1.1138	–
20/07/2014	1.1254	1.1186	–
19/07/2014	1.1254	1.1186	–
18/07/2014	1.1255	1.1187	–
17/07/2014	1.1227	1.1159	–
16/07/2014	1.1341	1.1273	–
15/07/2014	1.1347	1.1279	–
14/07/2014	1.1374	1.1306	–
13/07/2014	1.1381	1.1313	–
12/07/2014	1.1382	1.1314	–
11/07/2014	1.1382	1.1314	–
10/07/2014	1.1373	1.1305	–
9/07/2014	1.1356	1.1288	–
8/07/2014	1.1418	1.1350	–
7/07/2014	1.1453	1.1385	–
6/07/2014	1.1325	1.1257	–
5/07/2014	1.1326	1.1258	–
4/07/2014	1.1326	1.1258	–
3/07/2014	1.1135	1.1069	–
2/07/2014	1.1025	1.0959	–
1/07/2014	1.1007	1.0941	–
30/06/2014	1.0968	1.0902	–
29/06/2014	1.1026	1.0960	–
28/06/2014	1.1027	1.0961	–
27/06/2014	1.1028	1.0962	–
26/06/2014	1.0994	1.0928	–
25/06/2014	1.0945	1.0879	–
24/06/2014	1.0920	1.0854	–
23/06/2014	1.0956	1.0890	–
22/06/2014	1.1088	1.1022	–
21/06/2014	1.1088	1.1022	–
20/06/2014	1.1089	1.1023	–
19/06/2014	1.0981	1.0915	–
18/06/2014	1.1039	1.0973	–
17/06/2014	1.0965	1.0899	–
16/06/2014	1.0915	1.0849	–
15/06/2014	1.0959	1.0893	–
14/06/2014	1.0960	1.0894	–
13/06/2014	1.0960	1.0894	–
12/06/2014	1.1051	1.0985	–
11/06/2014	1.1059	1.0993	–
10/06/2014	1.1134	1.1068	–
9/06/2014	1.1221	1.1153	–
8/06/2014	1.1184	1.1118	–
7/06/2014	1.1185	1.1119	–
6/06/2014	1.1186	1.1120	–
5/06/2014	1.1143	1.1077	–
4/06/2014	1.1039	1.0973	–
3/06/2014	1.1042	1.0976	–
2/06/2014	1.1016	1.0950	–
1/06/2014	1.1005	1.0939	–
31/05/2014	1.1006	1.0940	–
30/05/2014	1.1007	1.0941	–
29/05/2014	1.0993	1.0927	–
28/05/2014	1.1007	1.0941	–
27/05/2014	1.1020	1.0954	–
26/05/2014	1.0969	1.0903	–
25/05/2014	1.0978	1.0912	–
24/05/2014	1.0979	1.0913	–
23/05/2014	1.0980	1.0914	–
22/05/2014	1.0919	1.0853	–
21/05/2014	1.0860	1.0796	–
20/05/2014	1.0902	1.0836	–
19/05/2014	1.0861	1.0797	–
18/05/2014	1.0874	1.0808	–
17/05/2014	1.0875	1.0809	–
16/05/2014	1.0875	1.0809	–
15/05/2014	1.0863	1.0799	–
14/05/2014	1.0808	1.0744	–
13/05/2014	1.0774	1.0710	–
12/05/2014	1.0822	1.0758	–
11/05/2014	1.0767	1.0703	–
10/05/2014	1.0767	1.0703	–
9/05/2014	1.0768	1.0704	–
8/05/2014	1.0709	1.0645	–
7/05/2014	1.0675	1.0611	–
6/05/2014	1.0731	1.0667	–
5/05/2014	1.0796	1.0732	–
4/05/2014	1.0740	1.0676	–
3/05/2014	1.0741	1.0677	–
2/05/2014	1.0741	1.0677	–
1/05/2014	1.0790	1.0726	–
30/04/2014	1.0797	1.0733	–
29/04/2014	1.0680	1.0616	–
28/04/2014	1.0772	1.0708	–
27/04/2014	1.0730	1.0666	–
26/04/2014	1.0731	1.0667	–
25/04/2014	1.0731	1.0667	–
24/04/2014	1.0865	1.0800	–
23/04/2014	1.0775	1.0711	–
22/04/2014	1.0704	1.0640	–
21/04/2014	1.0718	1.0654	–
20/04/2014	1.0684	1.0620	–
19/04/2014	1.0684	1.0620	–
18/04/2014	1.0685	1.0621	–
17/04/2014	1.0685	1.0621	–
16/04/2014	1.0623	1.0559	–
15/04/2014	1.0501	1.0439	–
14/04/2014	1.0502	1.0440	–
13/04/2014	1.0582	1.0518	–
12/04/2014	1.0582	1.0518	–
11/04/2014	1.0583	1.0519	–
10/04/2014	1.0762	1.0698	–
9/04/2014	1.0743	1.0679	–
8/04/2014	1.0690	1.0626	–
7/04/2014	1.0809	1.0745	–
6/04/2014	1.0873	1.0807	–
5/04/2014	1.0873	1.0807	–
4/04/2014	1.0874	1.0808	–
3/04/2014	1.0947	1.0881	–
2/04/2014	1.0908	1.0842	–
1/04/2014	1.0964	1.0898	–
31/03/2014	1.1448	1.1380	–
30/03/2014	1.1346	1.1278	–
29/03/2014	1.1347	1.1279	–
28/03/2014	1.1348	1.1280	–
27/03/2014	1.1450	1.1382	–
26/03/2014	1.1597	1.1527	–
25/03/2014	1.1754	1.1684	–
24/03/2014	1.1751	1.1681	–
23/03/2014	1.1756	1.1686	–
22/03/2014	1.1757	1.1687	–
21/03/2014	1.1757	1.1687	–
20/03/2014	1.1738	1.1668	–
19/03/2014	1.1819	1.1749	–
18/03/2014	1.1845	1.1775	–
17/03/2014	1.1834	1.1764	–
16/03/2014	1.1738	1.1668	–
15/03/2014	1.1739	1.1669	–
14/03/2014	1.1739	1.1669	–
13/03/2014	1.1837	1.1767	–
12/03/2014	1.2021	1.1949	–
11/03/2014	1.2044	1.1972	–
10/03/2014	1.2054	1.1982	–
9/03/2014	1.2093	1.2021	–
8/03/2014	1.2094	1.2022	–
7/03/2014	1.2094	1.2022	–
6/03/2014	1.2069	1.1997	–
5/03/2014	1.2056	1.1984	–
4/03/2014	1.1975	1.1903	–
3/03/2014	1.1921	1.1849	–
2/03/2014	1.2164	1.2092	–
1/03/2014	1.2165	1.2093	–
28/02/2014	1.2165	1.2093	–
27/02/2014	1.2135	1.2063	–
26/02/2014	1.1915	1.1843	–
25/02/2014	1.1839	1.1769	–
24/02/2014	1.1771	1.1701	–
23/02/2014	1.1561	1.1491	–
22/02/2014	1.1561	1.1491	–
21/02/2014	1.1562	1.1492	–
20/02/2014	1.1608	1.1538	–
19/02/2014	1.1847	1.1777	–
18/02/2014	1.1667	1.1597	–
17/02/2014	1.1587	1.1517	–
16/02/2014	1.1548	1.1478	–
15/02/2014	1.1548	1.1478	–
14/02/2014	1.1549	1.1479	–
13/02/2014	1.1483	1.1415	–
12/02/2014	1.1457	1.1389	–
11/02/2014	1.1479	1.1411	–
10/02/2014	1.1468	1.1400	–
9/02/2014	1.1700	1.1630	–
8/02/2014	1.1701	1.1631	–
7/02/2014	1.1702	1.1632	–
6/02/2014	1.1781	1.1711	–
5/02/2014	1.1802	1.1732	–
4/02/2014	1.1857	1.1787	–
3/02/2014	1.1980	1.1908	–
2/02/2014	1.2175	1.2103	–
1/02/2014	1.2176	1.2104	–
31/01/2014	1.2176	1.2104	–
30/01/2014	1.2022	1.1950	–
29/01/2014	1.1987	1.1915	–
28/01/2014	1.1982	1.1910	–
27/01/2014	1.1842	1.1772	–
26/01/2014	1.1833	1.1763	–
25/01/2014	1.1834	1.1764	–
24/01/2014	1.1834	1.1764	–
23/01/2014	1.1942	1.1870	–
22/01/2014	1.1895	1.1823	–
21/01/2014	1.1830	1.1760	–
20/01/2014	1.1797	1.1727	–
19/01/2014	1.1816	1.1746	–
18/01/2014	1.1817	1.1747	–
17/01/2014	1.1818	1.1748	–
16/01/2014	1.1690	1.1620	–
15/01/2014	1.1512	1.1444	–
14/01/2014	1.1418	1.1350	–
13/01/2014	1.1387	1.1319	–
12/01/2014	1.1554	1.1484	–
11/01/2014	1.1554	1.1484	–
10/01/2014	1.1555	1.1485	–
9/01/2014	1.1669	1.1599	–
8/01/2014	1.1563	1.1493	–
7/01/2014	1.1272	1.1204	–
6/01/2014	1.1210	1.1142	–
5/01/2014	1.1212	1.1144	–
4/01/2014	1.1213	1.1145	–
3/01/2014	1.1213	1.1145	–
2/01/2014	1.1277	1.1209	–
1/01/2014	1.1228	1.1160	–
31/12/2013	1.1229	1.1161	–
30/12/2013	1.1276	1.1208	–
29/12/2013	1.1258	1.1190	–
28/12/2013	1.1258	1.1190	–
27/12/2013	1.1259	1.1191	–
26/12/2013	1.1268	1.1200	–
25/12/2013	1.1242	1.1174	–
24/12/2013	1.1243	1.1175	–
23/12/2013	1.1184	1.1118	–
22/12/2013	1.1032	1.0966	–
21/12/2013	1.1032	1.0966	–
20/12/2013	1.1033	1.0967	–
19/12/2013	1.1133	1.1067	–
18/12/2013	1.1039	1.0973	–
17/12/2013	1.1001	1.0935	–
16/12/2013	1.0922	1.0856	–
15/12/2013	1.0692	1.0628	–
14/12/2013	1.0693	1.0629	–
13/12/2013	1.0694	1.0630	–
12/12/2013	1.0633	1.0569	–
11/12/2013	1.0539	1.0475	–
10/12/2013	1.0573	1.0509	–
9/12/2013	1.0558	1.0494	–
8/12/2013	1.0583	1.0519	–
7/12/2013	1.0584	1.0520	–
6/12/2013	1.0585	1.0521	–
5/12/2013	1.0650	1.0586	–
4/12/2013	1.0579	1.0515	–
3/12/2013	1.0545	1.0481	–
2/12/2013	1.0528	1.0466	–
1/12/2013	1.0541	1.0477	–
30/11/2013	1.0542	1.0478	–
29/11/2013	1.0542	1.0478	–
28/11/2013	1.0594	1.0530	–
27/11/2013	1.0563	1.0499	–
26/11/2013	1.0482	1.0420	–
25/11/2013	1.0476	1.0414	–
24/11/2013	1.0426	1.0364	–
23/11/2013	1.0426	1.0364	–
22/11/2013	1.0427	1.0365	–
21/11/2013	1.0322	1.0260	–
20/11/2013	1.0219	1.0157	–
19/11/2013	1.0322	1.0260	–
18/11/2013	1.0425	1.0363	–
17/11/2013	1.0342	1.0280	–
16/11/2013	1.0342	1.0280	–
15/11/2013	1.0342	1.0280	–
14/11/2013	1.0329	1.0267	–
13/11/2013	1.0235	1.0173	–
12/11/2013	1.0220	1.0158	–
11/11/2013	1.0125	1.0065	–
10/11/2013	1.0070	1.0010	–
9/11/2013	1.0070	1.0010	–
8/11/2013	1.0070	1.0010	–
7/11/2013	1.0032	0.9972	–
6/11/2013	1.0002	0.9942	–
5/11/2013	1.0006	0.9946	–
4/11/2013	0.9957	0.9897	–
3/11/2013	1.0010	0.9950	–
2/11/2013	1.0011	0.9951	–
1/11/2013	1.0012	0.9952	–
31/10/2013	1.0129	1.0069	–
30/10/2013	0.9921	0.9861	–
29/10/2013	0.9965	0.9905	–
28/10/2013	0.9907	0.9847	–
27/10/2013	0.9854	0.9796	–
26/10/2013	0.9855	0.9797	–
25/10/2013	0.9855	0.9797	–
24/10/2013	0.9867	0.9807	–
23/10/2013	0.9856	0.9798	–
22/10/2013	0.9880	0.9820	–
21/10/2013	0.9936	0.9876	–
20/10/2013	0.9816	0.9758	–
19/10/2013	0.9816	0.9758	–
18/10/2013	0.9817	0.9759	–
17/10/2013	0.9809	0.9751	–
16/10/2013	0.9882	0.9822	–
15/10/2013	0.9877	0.9817	–
14/10/2013	0.9894	0.9834	–
13/10/2013	0.9924	0.9864	–
12/10/2013	0.9925	0.9865	–
11/10/2013	0.9925	0.9865	–
10/10/2013	0.9912	0.9852	–
9/10/2013	0.9848	0.9790	–
8/10/2013	0.9955	0.9895	–
7/10/2013	0.9956	0.9896	–
6/10/2013	0.9940	0.9880	–
5/10/2013	0.9940	0.9880	–
4/10/2013	0.9941	0.9881	–
3/10/2013	1.0028	0.9968	–
2/10/2013	0.9990	0.9930	–
1/10/2013	0.9963	0.9903	–
30/09/2013	1.0098	1.0038	–
29/09/2013	1.0153	1.0093	–
28/09/2013	1.0153	1.0093	–
27/09/2013	1.0154	1.0094	–
26/09/2013	1.0121	1.0061	–
25/09/2013	1.0055	0.9995	–
24/09/2013	0.9966	0.9906	–
23/09/2013	0.9873	0.9813	–
22/09/2013	0.9885	0.9825	–
21/09/2013	0.9886	0.9826	–
20/09/2013	0.9886	0.9826	–
19/09/2013	0.9890	0.9830	–
18/09/2013	0.9921	0.9861	–
17/09/2013	0.9873	0.9813	–
16/09/2013	0.9910	0.9850	–
15/09/2013	0.9973	0.9913	–
14/09/2013	0.9973	0.9913	–
13/09/2013	0.9974	0.9914	–
12/09/2013	1.0037	0.9977	–
11/09/2013	1.0027	0.9967	–
10/09/2013	1.0020	0.9960	–
9/09/2013	0.9990	0.9930	–
8/09/2013	0.9971	0.9911	–
7/09/2013	0.9972	0.9912	–
6/09/2013	0.9972	0.9912	–
5/09/2013	1.0031	0.9971	–
4/09/2013	1.0049	0.9989	–
3/09/2013	1.0096	1.0036	–
2/09/2013	1.0065	1.0005	–
1/09/2013	1.0131	1.0071	–
31/08/2013	1.0132	1.0072	–
30/08/2013	1.0133	1.0073	–
29/08/2013	1.0157	1.0097	–
28/08/2013	1.0268	1.0206	–
27/08/2013	1.0367	1.0305	–
26/08/2013	1.0295	1.0233	–
25/08/2013	1.0262	1.0200	–
24/08/2013	1.0263	1.0201	–
23/08/2013	1.0263	1.0201	–
22/08/2013	1.0173	1.0113	–
21/08/2013	1.0136	1.0076	–
20/08/2013	1.0118	1.0058	–
19/08/2013	1.0090	1.0030	–
18/08/2013	0.9949	0.9889	–
17/08/2013	0.9950	0.9890	–
16/08/2013	0.9950	0.9890	–
15/08/2013	1.0068	1.0008	–
14/08/2013	1.0027	0.9967	–
13/08/2013	0.9987	0.9927	–
12/08/2013	0.9827	0.9769	–
11/08/2013	0.9819	0.9761	–
10/08/2013	0.9820	0.9762	–
9/08/2013	0.9821	0.9763	–
8/08/2013	0.9875	0.9815	–
7/08/2013	0.9909	0.9849	–
6/08/2013	0.9914	0.9854	–
5/08/2013	1.0014	0.9954	–
4/08/2013	1.0044	0.9984	–
3/08/2013	1.0044	0.9984	–
2/08/2013	1.0045	0.9985	–
1/08/2013	0.9937	0.9877	–
31/07/2013	0.9886	0.9826	–
30/07/2013	0.9821	0.9763	–
29/07/2013	0.9695	0.9637	–
28/07/2013	0.9588	0.9530	–
27/07/2013	0.9589	0.9531	–
26/07/2013	0.9589	0.9531	–
25/07/2013	0.9588	0.9530	–
24/07/2013	0.9559	0.9501	–
23/07/2013	0.9446	0.9390	–
22/07/2013	0.9446	0.9390	–
21/07/2013	0.9444	0.9388	–
20/07/2013	0.9444	0.9388	–
19/07/2013	0.9445	0.9389	–
18/07/2013	0.9466	0.9410	–
17/07/2013	0.9405	0.9349	–
16/07/2013	0.9422	0.9366	–
15/07/2013	0.9505	0.9449	–
14/07/2013	0.9544	0.9486	–
13/07/2013	0.9544	0.9486	–
12/07/2013	0.9545	0.9487	–
11/07/2013	0.9486	0.9430	–
10/07/2013	0.9438	0.9382	–
9/07/2013	0.9431	0.9375	–
8/07/2013	0.9461	0.9405	–
7/07/2013	0.9524	0.9468	–
6/07/2013	0.9525	0.9469	–
5/07/2013	0.9525	0.9469	–
4/07/2013	0.9473	0.9417	–
3/07/2013	0.9472	0.9416	–
2/07/2013	0.9390	0.9334	–
1/07/2013	0.9300	0.9244	–
30/06/2013	0.9269	0.9213	–
29/06/2013	0.9270	0.9214	–
28/06/2013	0.9270	0.9214	–
27/06/2013	0.9199	0.9143	–
26/06/2013	0.9174	0.9120	–
25/06/2013	0.9141	0.9087	–
24/06/2013	0.9071	0.9017	–
23/06/2013	0.9196	0.9141	–
22/06/2013	0.9196	0.9141	–
21/06/2013	0.9197	0.9141	–
20/06/2013	0.9206	0.9150	–
19/06/2013	0.9223	0.9167	–
18/06/2013	0.9250	0.9194	–
17/06/2013	0.9163	0.9109	–
16/06/2013	0.9116	0.9062	–
15/06/2013	0.9116	0.9062	–
14/06/2013	0.9116	0.9062	–
13/06/2013	0.9048	0.8994	–
12/06/2013	0.9152	0.9098	–
11/06/2013	0.9256	0.9200	–
10/06/2013	0.9215	0.9159	–
9/06/2013	0.9190	0.9136	–
8/06/2013	0.9190	0.9136	–
7/06/2013	0.9191	0.9137	–
6/06/2013	0.9126	0.9072	–
5/06/2013	0.9104	0.9050	–
4/06/2013	0.9102	0.9048	–
3/06/2013	0.9104	0.9050	–
2/06/2013	0.9191	0.9137	–
1/06/2013	0.9193	0.9138	–
31/05/2013	0.9195	0.9140	–
30/05/2013	0.9074	0.9020	–
29/05/2013	0.9110	0.9056	–
28/05/2013	0.9093	0.9039	–
27/05/2013	0.9061	0.9007	–
26/05/2013	0.9045	0.8991	–
25/05/2013	0.9045	0.8991	–
24/05/2013	0.9045	0.8991	–
23/05/2013	0.9013	0.8959	–
22/05/2013	0.9066	0.9012	–
21/05/2013	0.9064	0.9010	–
20/05/2013	0.9064	0.9010	–
19/05/2013	0.9083	0.9028	–
18/05/2013	0.9083	0.9029	–
17/05/2013	0.9084	0.9029	–
16/05/2013	0.8981	0.8927	–
15/05/2013	0.8925	0.8871	–
14/05/2013	0.8943	0.8890	–
13/05/2013	0.8998	0.8944	–
12/05/2013	0.8971	0.8917	–
11/05/2013	0.8972	0.8918	–
10/05/2013	0.8972	0.8918	–
9/05/2013	0.8790	0.8737	–
8/05/2013	0.8822	0.8770	–
7/05/2013	0.8715	0.8662	–
6/05/2013	0.8631	0.8579	–
5/05/2013	0.8529	0.8478	–
4/05/2013	0.8529	0.8478	–
3/05/2013	0.8529	0.8478	–
2/05/2013	0.8511	0.8460	–
1/05/2013	0.8505	0.8455	–
30/04/2013	0.8530	0.8479	–
29/04/2013	0.8558	0.8507	–
28/04/2013	0.8506	0.8455	–
27/04/2013	0.8507	0.8456	–
26/04/2013	0.8507	0.8456	–
25/04/2013	0.8495	0.8445	–
24/04/2013	0.8466	0.8416	–
23/04/2013	0.8422	0.8371	–
22/04/2013	0.8352	0.8302	–
21/04/2013	0.8272	0.8222	–
20/04/2013	0.8272	0.8223	–
19/04/2013	0.8273	0.8223	–
18/04/2013	0.8193	0.8144	–
17/04/2013	0.8261	0.8212	–
16/04/2013	0.8450	0.8400	–
15/04/2013	0.8405	0.8355	–
14/04/2013	0.8478	0.8428	–
13/04/2013	0.8479	0.8428	–
12/04/2013	0.8479	0.8428	–
11/04/2013	0.8518	0.8467	–
10/04/2013	0.8519	0.8468	–
9/04/2013	0.8420	0.8369	–
8/04/2013	0.8455	0.8404	–
7/04/2013	0.8379	0.8328	–
6/04/2013	0.8379	0.8329	–
5/04/2013	0.8379	0.8329	–
4/04/2013	0.8512	0.8461	–
3/04/2013	0.8476	0.8426	–
2/04/2013	0.8521	0.8470	–
1/04/2013	0.8567	0.8515	–
31/03/2013	0.8647	0.8596	–
30/03/2013	0.8648	0.8596	–
29/03/2013	0.8648	0.8596	–
28/03/2013	0.8649	0.8597	–
27/03/2013	0.8566	0.8515	–
26/03/2013	0.8506	0.8455	–
25/03/2013	0.8546	0.8495	–
24/03/2013	0.8525	0.8474	–
23/03/2013	0.8525	0.8474	–
22/03/2013	0.8526	0.8475	–
21/03/2013	0.8529	0.8478	–
20/03/2013	0.8590	0.8538	–
19/03/2013	0.8596	0.8544	–
18/03/2013	0.8609	0.8558	–
17/03/2013	0.8674	0.8622	–
16/03/2013	0.8674	0.8622	–
15/03/2013	0.8675	0.8623	–
14/03/2013	0.8703	0.8651	–
13/03/2013	0.8716	0.8664	–
12/03/2013	0.8741	0.8689	–
11/03/2013	0.8767	0.8714	–
10/03/2013	0.8927	0.8874	–
9/03/2013	0.8928	0.8874	–
8/03/2013	0.8787	0.8734	–
7/03/2013	0.8728	0.8676	–
6/03/2013	0.8706	0.8654	–
5/03/2013	0.8685	0.8633	–
4/03/2013	0.8663	0.8612	–
3/03/2013	0.8635	0.8583	–
2/03/2013	0.8635	0.8584	–
1/03/2013	0.8623	0.8571	–
28/02/2013	0.8685	0.8633	–
27/02/2013	0.8645	0.8593	–
26/02/2013	0.8568	0.8517	–
25/02/2013	0.8548	0.8497	–
24/02/2013	0.8603	0.8551	–
23/02/2013	0.8603	0.8552	–
22/02/2013	0.8604	0.8552	–
21/02/2013	0.8583	0.8532	–
20/02/2013	0.8732	0.8679	–
19/02/2013	0.8675	0.8623	–
18/02/2013	0.8736	0.8684	–
17/02/2013	0.8817	0.8764	–
16/02/2013	0.8817	0.8765	–
15/02/2013	0.8818	0.8765	–
14/02/2013	0.8852	0.8799	–
13/02/2013	0.8864	0.8811	–
12/02/2013	0.8850	0.8797	–
11/02/2013	0.8893	0.8840	–
10/02/2013	0.8976	0.8922	–
9/02/2013	0.8976	0.8923	–
8/02/2013	0.8977	0.8923	–
7/02/2013	0.8948	0.8894	–
6/02/2013	0.9024	0.8970	–
5/02/2013	0.8934	0.8881	–
4/02/2013	0.8947	0.8893	–
3/02/2013	0.9071	0.9017	–
2/02/2013	0.9072	0.9017	–
1/02/2013	0.9072	0.9018	–
31/01/2013	0.8951	0.8898	–
30/01/2013	0.8933	0.8880	–
29/01/2013	0.8995	0.8942	–
28/01/2013	0.9017	0.8963	–
27/01/2013	0.9003	0.8949	–
26/01/2013	0.9003	0.8950	–
25/01/2013	0.9004	0.8950	–
24/01/2013	0.8964	0.8911	–
23/01/2013	0.8932	0.8878	–
22/01/2013	0.8908	0.8855	–
21/01/2013	0.8959	0.8905	–
20/01/2013	0.8968	0.8914	–
19/01/2013	0.8968	0.8915	–
18/01/2013	0.8969	0.8915	–
17/01/2013	0.8980	0.8926	–
16/01/2013	0.8994	0.8940	–
15/01/2013	0.8961	0.8907	–
14/01/2013	0.9006	0.8952	–
13/01/2013	0.8994	0.8940	–
12/01/2013	0.8994	0.8940	–
11/01/2013	0.8995	0.8941	–
10/01/2013	0.8932	0.8879	–
9/01/2013	0.8916	0.8863	–
8/01/2013	0.8961	0.8908	–
7/01/2013	0.9019	0.8965	–
6/01/2013	0.9054	0.9000	–
5/01/2013	0.9055	0.9001	–
4/01/2013	0.9055	0.9001	–
3/01/2013	0.9023	0.8969	–
2/01/2013	0.9045	0.8991	–
1/01/2013	0.8933	0.8880	–
31/12/2012	0.8943	0.8890	–
30/12/2012	0.8916	0.8862	–
29/12/2012	0.8916	0.8863	–
28/12/2012	0.8917	0.8863	–
27/12/2012	0.8959	0.8905	–
26/12/2012	0.8909	0.8856	–
25/12/2012	0.8906	0.8853	–
24/12/2012	0.8908	0.8855	–
23/12/2012	0.8861	0.8808	–
22/12/2012	0.8861	0.8808	–
21/12/2012	0.8861	0.8808	–
20/12/2012	0.8840	0.8787	–
19/12/2012	0.8814	0.8761	–
18/12/2012	0.8770	0.8718	–
17/12/2012	0.8626	0.8574	–
16/12/2012	0.8594	0.8543	–
15/12/2012	0.8594	0.8543	–
14/12/2012	0.8595	0.8543	–
13/12/2012	0.8603	0.8552	–
12/12/2012	0.8630	0.8578	–
11/12/2012	0.8643	0.8591	–
10/12/2012	0.8637	0.8585	–
9/12/2012	0.8595	0.8543	–
8/12/2012	0.8595	0.8544	–
7/12/2012	0.8596	0.8544	–
6/12/2012	0.8635	0.8584	–
5/12/2012	0.8576	0.8525	–
4/12/2012	0.8604	0.8552	–
3/12/2012	0.8678	0.8626	–
2/12/2012	0.8658	0.8606	–
1/12/2012	0.8658	0.8607	–
30/11/2012	0.8659	0.8607	–
29/11/2012	0.8669	0.8617	–
28/11/2012	0.8553	0.8502	–
27/11/2012	0.8489	0.8439	–
26/11/2012	0.8470	0.8419	–
25/11/2012	0.8473	0.8423	–
24/11/2012	0.8474	0.8423	–
23/11/2012	0.8474	0.8424	–
22/11/2012	0.8475	0.8425	–
21/11/2012	0.8451	0.8401	–
20/11/2012	0.8465	0.8415	–
19/11/2012	0.8353	0.8303	–
18/11/2012	0.8316	0.8267	–
17/11/2012	0.8317	0.8267	–
16/11/2012	0.8317	0.8267	–
15/11/2012	0.8380	0.8329	–
14/11/2012	0.8410	0.8360	–
13/11/2012	0.8447	0.8397	–
12/11/2012	0.8439	0.8388	–
11/11/2012	0.8470	0.8419	–
10/11/2012	0.8471	0.8420	–
9/11/2012	0.8471	0.8420	–
8/11/2012	0.8576	0.8525	–
7/11/2012	0.8602	0.8551	–
6/11/2012	0.8650	0.8598	–
5/11/2012	0.8683	0.8631	–
4/11/2012	0.8697	0.8645	–
3/11/2012	0.8697	0.8645	–
2/11/2012	0.8698	0.8646	–
1/11/2012	0.8685	0.8633	–
31/10/2012	0.8622	0.8570	–
30/10/2012	0.8641	0.8589	–
29/10/2012	0.8687	0.8635	–
28/10/2012	0.8675	0.8623	–
27/10/2012	0.8675	0.8623	–
26/10/2012	0.8675	0.8624	–
25/10/2012	0.8701	0.8649	–
24/10/2012	0.8717	0.8665	–
23/10/2012	0.8674	0.8623	–
22/10/2012	0.8644	0.8592	–
21/10/2012	0.8670	0.8619	–
20/10/2012	0.8671	0.8619	–
19/10/2012	0.8671	0.8619	–
18/10/2012	0.8746	0.8694	–
17/10/2012	0.8835	0.8782	–
16/10/2012	0.8836	0.8783	–
15/10/2012	0.8765	0.8712	–
14/10/2012	0.8803	0.8750	–
13/10/2012	0.8803	0.8751	–
12/10/2012	0.8804	0.8751	–
11/10/2012	0.8784	0.8732	–
10/10/2012	0.8791	0.8738	–
9/10/2012	0.8830	0.8778	–
8/10/2012	0.8884	0.8831	–
7/10/2012	0.8955	0.8902	–
6/10/2012	0.8956	0.8902	–
5/10/2012	0.8956	0.8902	–
4/10/2012	0.8975	0.8921	–
3/10/2012	0.8804	0.8752	–
2/10/2012	0.8766	0.8713	–
1/10/2012	0.8786	0.8734	–
30/09/2012	0.8716	0.8664	–
29/09/2012	0.8717	0.8665	–
28/09/2012	0.8717	0.8665	–
27/09/2012	0.8715	0.8663	–
26/09/2012	0.8682	0.8630	–
25/09/2012	0.8602	0.8551	–
24/09/2012	0.8620	0.8568	–
23/09/2012	0.8664	0.8612	–
22/09/2012	0.8664	0.8613	–
21/09/2012	0.8665	0.8613	–
20/09/2012	0.8671	0.8619	–
19/09/2012	0.8679	0.8627	–
18/09/2012	0.8610	0.8559	–
17/09/2012	0.8620	0.8569	–
16/09/2012	0.8581	0.8530	–
15/09/2012	0.8581	0.8530	–
14/09/2012	0.8582	0.8530	–
13/09/2012	0.8524	0.8473	–
12/09/2012	0.8472	0.8422	–
11/09/2012	0.8451	0.8400	–
10/09/2012	0.8498	0.8448	–
9/09/2012	0.8458	0.8407	–
8/09/2012	0.8458	0.8408	–
7/09/2012	0.8459	0.8408	–
6/09/2012	0.8440	0.8390	–
5/09/2012	0.8379	0.8329	–
4/09/2012	0.8418	0.8368	–
3/09/2012	0.8424	0.8374	–
2/09/2012	0.8381	0.8330	–
1/09/2012	0.8381	0.8331	–
31/08/2012	0.8381	0.8331	–
30/08/2012	0.8361	0.8311	–
29/08/2012	0.8399	0.8348	–
28/08/2012	0.8395	0.8345	–
27/08/2012	0.8390	0.8340	–
26/08/2012	0.8355	0.8305	–
25/08/2012	0.8356	0.8306	–
24/08/2012	0.8356	0.8306	–
23/08/2012	0.8349	0.8299	–
22/08/2012	0.8387	0.8336	–
21/08/2012	0.8414	0.8364	–
20/08/2012	0.8362	0.8312	–
19/08/2012	0.8419	0.8369	–
18/08/2012	0.8420	0.8369	–
17/08/2012	0.8420	0.8370	–
16/08/2012	0.8371	0.8321	–
15/08/2012	0.8345	0.8295	–
14/08/2012	0.8331	0.8281	–
13/08/2012	0.8258	0.8209	–
12/08/2012	0.8285	0.8236	–
11/08/2012	0.8286	0.8236	–
10/08/2012	0.8286	0.8237	–
9/08/2012	0.8294	0.8245	–
8/08/2012	0.8284	0.8234	–
7/08/2012	0.8278	0.8228	–
6/08/2012	0.8232	0.8182	–
5/08/2012	0.8082	0.8034	–
4/08/2012	0.8083	0.8034	–
3/08/2012	0.8083	0.8034	–
2/08/2012	0.8014	0.7967	–
1/08/2012	0.8036	0.7988	–
31/07/2012	0.8003	0.7955	–
30/07/2012	0.8015	0.7967	–
29/07/2012	0.8037	0.7989	–
28/07/2012	0.8038	0.7990	–
27/07/2012	0.8038	0.7990	–
26/07/2012	0.8012	0.7964	–
25/07/2012	0.8036	0.7988	–
24/07/2012	0.8023	0.7975	–
23/07/2012	0.8002	0.7954	–
22/07/2012	0.8071	0.8023	–
21/07/2012	0.8071	0.8023	–
20/07/2012	0.8072	0.8023	–
19/07/2012	0.8071	0.8023	–
18/07/2012	0.8054	0.8006	–
17/07/2012	0.8010	0.7962	–
16/07/2012	0.8054	0.8005	–
15/07/2012	0.8081	0.8033	–
14/07/2012	0.8082	0.8033	–
13/07/2012	0.8082	0.8033	–
12/07/2012	0.8076	0.8028	–
11/07/2012	0.8099	0.8050	–
10/07/2012	0.8195	0.8146	–
9/07/2012	0.8203	0.8154	–
8/07/2012	0.8258	0.8209	–
7/07/2012	0.8259	0.8209	–
6/07/2012	0.8259	0.8210	–
5/07/2012	0.8298	0.8248	–
4/07/2012	0.8314	0.8265	–
3/07/2012	0.8274	0.8224	–
2/07/2012	0.8261	0.8212	–
1/07/2012	0.8233	0.8184	–
30/06/2012	0.8233	0.8184	–
29/06/2012	0.8234	0.8184	–
28/06/2012	0.8190	0.8141	–
27/06/2012	0.8131	0.8082	–
26/06/2012	0.8085	0.8037	–
25/06/2012	0.8109	0.8060	–
24/06/2012	0.8160	0.8111	–
23/06/2012	0.8160	0.8111	–
22/06/2012	0.8160	0.8112	–
21/06/2012	0.8177	0.8128	–
20/06/2012	0.8264	0.8215	–
19/06/2012	0.8230	0.8181	–
18/06/2012	0.8238	0.8189	–
17/06/2012	0.8229	0.8179	–
16/06/2012	0.8229	0.8180	–
15/06/2012	0.8229	0.8180	–
14/06/2012	0.8187	0.8138	–
13/06/2012	0.8228	0.8178	–
12/06/2012	0.8283	0.8234	–
11/06/2012	0.8195	0.8146	–
10/06/2012	0.8288	0.8238	–
9/06/2012	0.8288	0.8239	–
8/06/2012	0.8289	0.8239	–
7/06/2012	0.8277	0.8227	–
6/06/2012	0.8279	0.8229	–
5/06/2012	0.8318	0.8269	–
4/06/2012	0.8253	0.8203	–
3/06/2012	0.8262	0.8213	–
2/06/2012	0.8263	0.8213	–
1/06/2012	0.8263	0.8214	–
31/05/2012	0.8345	0.8295	–
30/05/2012	0.8256	0.8206	–
29/05/2012	0.8286	0.8237	–
28/05/2012	0.8217	0.8168	–
27/05/2012	0.8249	0.8199	–
26/05/2012	0.8249	0.8200	–
25/05/2012	0.8250	0.8200	–
24/05/2012	0.8242	0.8193	–
23/05/2012	0.8337	0.8287	–
22/05/2012	0.8278	0.8229	–
21/05/2012	0.8236	0.8187	–
20/05/2012	0.8191	0.8142	–
19/05/2012	0.8191	0.8142	–
18/05/2012	0.8192	0.8143	–
17/05/2012	0.8184	0.8135	–
16/05/2012	0.8262	0.8213	–
15/05/2012	0.8331	0.8281	–
14/05/2012	0.8441	0.8390	–
13/05/2012	0.8449	0.8398	–
12/05/2012	0.8449	0.8399	–
11/05/2012	0.8449	0.8399	–
10/05/2012	0.8459	0.8408	–
9/05/2012	0.8497	0.8446	–
8/05/2012	0.8522	0.8471	–
7/05/2012	0.8616	0.8564	–
6/05/2012	0.8651	0.8599	–
5/05/2012	0.8652	0.8600	–
4/05/2012	0.8652	0.8600	–
3/05/2012	0.8710	0.8658	–
2/05/2012	0.8791	0.8739	–
1/05/2012	0.8830	0.8777	–
30/04/2012	0.8844	0.8791	–
29/04/2012	0.8839	0.8786	–
28/04/2012	0.8839	0.8786	–
27/04/2012	0.8840	0.8787	–
26/04/2012	0.8795	0.8743	–
25/04/2012	0.8872	0.8819	–
24/04/2012	0.8807	0.8754	–
23/04/2012	0.8853	0.8800	–
22/04/2012	0.8933	0.8880	–
21/04/2012	0.8934	0.8880	–
20/04/2012	0.8934	0.8881	–
19/04/2012	0.8954	0.8900	–
18/04/2012	0.8896	0.8843	–
17/04/2012	0.8858	0.8805	–
16/04/2012	0.8804	0.8751	–
15/04/2012	0.8796	0.8743	–
14/04/2012	0.8796	0.8743	–
13/04/2012	0.8797	0.8744	–
12/04/2012	0.8799	0.8746	–
11/04/2012	0.8672	0.8620	–
10/04/2012	0.8629	0.8577	–
9/04/2012	0.8712	0.8660	–
8/04/2012	0.8745	0.8692	–
7/04/2012	0.8745	0.8693	–
6/04/2012	0.8746	0.8693	–
5/04/2012	0.8743	0.8691	–
4/04/2012	0.8805	0.8752	–
3/04/2012	0.8882	0.8829	–
2/04/2012	0.8862	0.8809	–
1/04/2012	0.8751	0.8699	–
31/03/2012	0.8751	0.8699	–
30/03/2012	0.8751	0.8699	–
29/03/2012	0.8719	0.8667	–
28/03/2012	0.8767	0.8714	–
27/03/2012	0.8720	0.8668	–
26/03/2012	0.8722	0.8670	–
25/03/2012	0.8703	0.8651	–
24/03/2012	0.8704	0.8651	–
23/03/2012	0.8704	0.8652	–
22/03/2012	0.8692	0.8640	–
21/03/2012	0.8750	0.8698	–
20/03/2012	0.8758	0.8706	–
19/03/2012	0.8806	0.8753	–
18/03/2012	0.8795	0.8742	–
17/03/2012	0.8795	0.8742	–
16/03/2012	0.8796	0.8743	–
15/03/2012	0.8681	0.8629	–
14/03/2012	0.8671	0.8619	–
13/03/2012	0.8666	0.8614	–
12/03/2012	0.8606	0.8554	–
11/03/2012	0.8621	0.8570	–
10/03/2012	0.8622	0.8570	–
9/03/2012	0.8622	0.8571	–
8/03/2012	0.8567	0.8516	–
7/03/2012	0.8562	0.8511	–
6/03/2012	0.8554	0.8503	–
5/03/2012	0.8598	0.8547	–
4/03/2012	0.8593	0.8542	–
3/03/2012	0.8594	0.8542	–
2/03/2012	0.8594	0.8543	–
1/03/2012	0.8600	0.8548	–
29/02/2012	0.8602	0.8551	–
28/02/2012	0.8613	0.8562	–
27/02/2012	0.8615	0.8564	–
26/02/2012	0.8646	0.8594	–
25/02/2012	0.8646	0.8595	–
24/02/2012	0.8647	0.8595	–
23/02/2012	0.8612	0.8560	–
22/02/2012	0.8590	0.8539	–
21/02/2012	0.8619	0.8568	–
20/02/2012	0.8595	0.8544	–
19/02/2012	0.8561	0.8509	–
18/02/2012	0.8561	0.8510	–
17/02/2012	0.8562	0.8510	–
16/02/2012	0.8495	0.8445	–
15/02/2012	0.8447	0.8397	–
14/02/2012	0.8438	0.8388	–
13/02/2012	0.8437	0.8386	–
12/02/2012	0.8457	0.8407	–
11/02/2012	0.8458	0.8407	–
10/02/2012	0.8458	0.8408	–
9/02/2012	0.8412	0.8361	–
8/02/2012	0.8448	0.8397	–
7/02/2012	0.8313	0.8264	–
6/02/2012	0.8363	0.8313	–
5/02/2012	0.8298	0.8249	–
4/02/2012	0.8299	0.8249	–
3/02/2012	0.8299	0.8250	–
2/02/2012	0.8295	0.8245	–
1/02/2012	0.8295	0.8245	–
31/01/2012	0.8227	0.8178	–
30/01/2012	0.8214	0.8165	–
29/01/2012	0.8234	0.8184	–
28/01/2012	0.8234	0.8185	–
27/01/2012	0.8234	0.8185	–
26/01/2012	0.8163	0.8115	–
25/01/2012	0.8174	0.8125	–
24/01/2012	0.8177	0.8128	–
23/01/2012	0.8250	0.8201	–
22/01/2012	0.8352	0.8303	–
21/01/2012	0.8353	0.8303	–
20/01/2012	0.8353	0.8303	–
19/01/2012	0.8327	0.8277	–
18/01/2012	0.8239	0.8190	–
17/01/2012	0.8171	0.8122	–
16/01/2012	0.8111	0.8063	–
15/01/2012	0.8145	0.8097	–
14/01/2012	0.8146	0.8097	–
13/01/2012	0.8146	0.8098	–
12/01/2012	0.8204	0.8155	–
11/01/2012	0.8161	0.8112	–
10/01/2012	0.8100	0.8052	–
9/01/2012	0.8104	0.8056	–
8/01/2012	0.8135	0.8086	–
7/01/2012	0.8135	0.8087	–
6/01/2012	0.8136	0.8087	–
5/01/2012	0.8108	0.8059	–
4/01/2012	0.8163	0.8115	–
3/01/2012	0.8162	0.8113	–
2/01/2012	0.8078	0.8030	–
1/01/2012	0.8053	0.8005	–
31/12/2011	0.8054	0.8006	–
30/12/2011	0.8054	0.8006	–
29/12/2011	0.8102	0.8053	–
28/12/2011	0.8128	0.8079	–
27/12/2011	0.8171	0.8122	–
26/12/2011	0.8171	0.8123	–
25/12/2011	0.8167	0.8119	–
24/12/2011	0.8168	0.8119	–
23/12/2011	0.8168	0.8119	–
22/12/2011	0.8070	0.8022	–
21/12/2011	0.8032	0.7984	–
20/12/2011	0.7958	0.7911	–
19/12/2011	0.7979	0.7931	–
18/12/2011	0.8059	0.8011	–
17/12/2011	0.8060	0.8011	–
16/12/2011	0.8060	0.8012	–
15/12/2011	0.8057	0.8009	–
14/12/2011	0.8038	0.7990	–
13/12/2011	0.8075	0.8026	–
12/12/2011	0.8132	0.8083	–
11/12/2011	0.8223	0.8174	–
10/12/2011	0.8223	0.8174	–
9/12/2011	0.8224	0.8175	–
8/12/2011	0.8204	0.8155	–
7/12/2011	0.8246	0.8196	–
6/12/2011	0.8266	0.8216	–
5/12/2011	0.8243	0.8194	–
4/12/2011	0.8152	0.8103	–
3/12/2011	0.8152	0.8103	–
2/12/2011	0.8153	0.8104	–
1/12/2011	0.8201	0.8152	–
30/11/2011	0.8092	0.8043	–
29/11/2011	0.8075	0.8027	–
28/11/2011	0.8108	0.8059	–
27/11/2011	0.8137	0.8089	–
26/11/2011	0.8138	0.8089	–
25/11/2011	0.8138	0.8089	–
24/11/2011	0.8124	0.8076	–
23/11/2011	0.8137	0.8088	–
22/11/2011	0.8201	0.8152	–
21/11/2011	0.8234	0.8185	–
20/11/2011	0.8324	0.8274	–
19/11/2011	0.8324	0.8275	–
18/11/2011	0.8325	0.8275	–
17/11/2011	0.8364	0.8314	–
16/11/2011	0.8291	0.8242	–
15/11/2011	0.8329	0.8279	–
14/11/2011	0.8388	0.8338	–
13/11/2011	0.8349	0.8299	–
12/11/2011	0.8349	0.8299	–
11/11/2011	0.8350	0.8300	–
10/11/2011	0.8310	0.8260	–
9/11/2011	0.8351	0.8301	–
8/11/2011	0.8379	0.8329	–
7/11/2011	0.8372	0.8321	–
6/11/2011	0.8374	0.8324	–
5/11/2011	0.8375	0.8325	–
4/11/2011	0.8375	0.8325	–
3/11/2011	0.8300	0.8251	–
2/11/2011	0.8299	0.8250	–
1/11/2011	0.8216	0.8167	–
31/10/2011	0.8279	0.8229	–
30/10/2011	0.8291	0.8242	–
29/10/2011	0.8292	0.8242	–
28/10/2011	0.8292	0.8243	–
27/10/2011	0.8257	0.8208	–
26/10/2011	0.8281	0.8231	–
25/10/2011	0.8293	0.8243	–
24/10/2011	0.8329	0.8280	–
23/10/2011	0.8297	0.8247	–
22/10/2011	0.8297	0.8248	–
21/10/2011	0.8298	0.8248	–
20/10/2011	0.8344	0.8294	–
19/10/2011	0.8367	0.8317	–
18/10/2011	0.8425	0.8374	–
17/10/2011	0.8498	0.8447	–
16/10/2011	0.8506	0.8456	–
15/10/2011	0.8507	0.8456	–
14/10/2011	0.8507	0.8456	–
13/10/2011	0.8571	0.8520	–
12/10/2011	0.8559	0.8508	–
11/10/2011	0.8596	0.8545	–
10/10/2011	0.8472	0.8422	–
9/10/2011	0.8497	0.8446	–
8/10/2011	0.8497	0.8446	–
7/10/2011	0.8498	0.8447	–
6/10/2011	0.8453	0.8403	–
5/10/2011	0.8397	0.8347	–
4/10/2011	0.8373	0.8323	–
3/10/2011	0.8377	0.8327	–
2/10/2011	0.8423	0.8372	–
1/10/2011	0.8423	0.8373	–
30/09/2011	0.8423	0.8373	–
29/09/2011	0.8464	0.8413	–
28/09/2011	0.8444	0.8394	–
27/09/2011	0.8496	0.8445	–
26/09/2011	0.8493	0.8443	–
25/09/2011	0.8533	0.8482	–
24/09/2011	0.8533	0.8482	–
23/09/2011	0.8534	0.8483	–
22/09/2011	0.8604	0.8553	–
21/09/2011	0.8675	0.8623	–
20/09/2011	0.8677	0.8625	–
19/09/2011	0.8813	0.8760	–
18/09/2011	0.8822	0.8769	–
17/09/2011	0.8822	0.8770	–
16/09/2011	0.8823	0.8770	–
15/09/2011	0.8751	0.8698	–
14/09/2011	0.8804	0.8751	–
13/09/2011	0.8774	0.8721	–
12/09/2011	0.8842	0.8789	–
11/09/2011	0.8857	0.8804	–
10/09/2011	0.8858	0.8805	–
9/09/2011	0.8858	0.8805	–
8/09/2011	0.8965	0.8911	–
7/09/2011	0.8976	0.8923	–
6/09/2011	0.8946	0.8893	–
5/09/2011	0.9052	0.8998	–
4/09/2011	0.9092	0.9038	–
3/09/2011	0.9093	0.9038	–
2/09/2011	0.9093	0.9039	–
1/09/2011	0.9109	0.9055	–
31/08/2011	0.9153	0.9098	–
30/08/2011	0.9101	0.9047	–
29/08/2011	0.9043	0.8989	–
28/08/2011	0.9006	0.8952	–
27/08/2011	0.9006	0.8953	–
26/08/2011	0.9007	0.8953	–
25/08/2011	0.9072	0.9018	–
24/08/2011	0.9093	0.9039	–
23/08/2011	0.9253	0.9197	–
22/08/2011	0.9157	0.9102	–
21/08/2011	0.9143	0.9088	–
20/08/2011	0.9143	0.9089	–
19/08/2011	0.9144	0.9089	–
18/08/2011	0.9286	0.9230	–
17/08/2011	0.9410	0.9354	–
16/08/2011	0.9413	0.9357	–
15/08/2011	0.9452	0.9396	–
14/08/2011	0.9607	0.9550	–
13/08/2011	0.9608	0.9550	–
12/08/2011	0.9610	0.9553	–
11/08/2011	0.9442	0.9386	–
10/08/2011	0.9370	0.9314	–
9/08/2011	0.9451	0.9394	–
8/08/2011	0.9269	0.9214	–
7/08/2011	0.9425	0.9369	–
6/08/2011	0.9425	0.9369	–
5/08/2011	0.9426	0.9370	–
4/08/2011	0.9625	0.9567	–
3/08/2011	0.9724	0.9666	–
2/08/2011	0.9570	0.9513	–
1/08/2011	0.9661	0.9603	–
31/07/2011	0.9630	0.9572	–
30/07/2011	0.9630	0.9572	–
29/07/2011	0.9630	0.9573	–
28/07/2011	0.9591	0.9534	–
27/07/2011	0.9677	0.9619	–
26/07/2011	0.9806	0.9747	–
25/07/2011	0.9776	0.9718	–
24/07/2011	0.9857	0.9798	–
23/07/2011	0.9858	0.9799	–
22/07/2011	0.9858	0.9799	–
21/07/2011	0.9763	0.9704	–
20/07/2011	0.9721	0.9662	–
19/07/2011	0.9343	0.9287	–
18/07/2011	0.9259	0.9203	–
17/07/2011	0.9300	0.9244	–
16/07/2011	0.9300	0.9244	–
15/07/2011	0.9300	0.9245	–
14/07/2011	0.9322	0.9266	–
13/07/2011	0.9350	0.9294	–
12/07/2011	0.9393	0.9337	–
11/07/2011	0.9503	0.9446	–
10/07/2011	0.9532	0.9475	–
9/07/2011	0.9533	0.9476	–
8/07/2011	0.9533	0.9476	–
7/07/2011	0.9477	0.9420	–
6/07/2011	0.9426	0.9370	–
5/07/2011	0.9407	0.9351	–
4/07/2011	0.9384	0.9327	–
3/07/2011	0.9296	0.9240	–
2/07/2011	0.9296	0.9240	–
1/07/2011	0.9297	0.9241	–
30/06/2011	0.9151	0.9096	–
29/06/2011	0.9058	0.9003	–
28/06/2011	0.9060	0.9006	–
27/06/2011	0.9025	0.8971	–
26/06/2011	0.9074	0.9020	–
25/06/2011	0.9075	0.9020	–
24/06/2011	0.9075	0.9021	–
23/06/2011	0.9126	0.9071	–
22/06/2011	0.9038	0.8984	–
21/06/2011	0.9044	0.8990	–
20/06/2011	0.8938	0.8885	–
19/06/2011	0.9034	0.8980	–
18/06/2011	0.9034	0.8980	–
17/06/2011	0.9035	0.8981	–
16/06/2011	0.9081	0.9027	–
15/06/2011	0.9136	0.9082	–
14/06/2011	0.9161	0.9106	–
13/06/2011	0.9257	0.9202	–
12/06/2011	0.9264	0.9209	–
11/06/2011	0.9265	0.9210	–
10/06/2011	0.9265	0.9210	–
9/06/2011	0.9253	0.9197	–
8/06/2011	0.9268	0.9212	–
7/06/2011	0.9350	0.9294	–
6/06/2011	0.9415	0.9359	–
5/06/2011	0.9382	0.9326	–
4/06/2011	0.9383	0.9327	–
3/06/2011	0.9384	0.9328	–
2/06/2011	0.9516	0.9459	–
1/06/2011	0.9528	0.9471	–
31/05/2011	0.9611	0.9553	–
30/05/2011	0.9537	0.9480	–
29/05/2011	0.9518	0.9461	–
28/05/2011	0.9519	0.9462	–
27/05/2011	0.9519	0.9462	–
26/05/2011	0.9524	0.9467	–
25/05/2011	0.9552	0.9495	–
24/05/2011	0.9517	0.9460	–
23/05/2011	0.9607	0.9549	–
22/05/2011	0.9668	0.9610	–
21/05/2011	0.9668	0.9611	–
20/05/2011	0.9669	0.9611	–
19/05/2011	0.9712	0.9653	–
18/05/2011	0.9656	0.9599	–
17/05/2011	0.9673	0.9615	–
16/05/2011	0.9699	0.9641	–
15/05/2011	0.9841	0.9782	–
14/05/2011	0.9841	0.9782	–
13/05/2011	0.9842	0.9783	–
12/05/2011	0.9796	0.9738	–
11/05/2011	0.9778	0.9719	–
10/05/2011	0.9769	0.9711	–
9/05/2011	0.9834	0.9775	–
8/05/2011	0.9855	0.9796	–
7/05/2011	0.9855	0.9796	–
6/05/2011	0.9856	0.9797	–
5/05/2011	0.9880	0.9821	–
4/05/2011	0.9775	0.9717	–
3/05/2011	0.9809	0.9751	–
2/05/2011	0.9870	0.9811	–
1/05/2011	0.9895	0.9836	–
30/04/2011	0.9896	0.9836	–
29/04/2011	0.9896	0.9837	–
28/04/2011	1.0025	0.9965	–
27/04/2011	1.0039	0.9979	–
26/04/2011	1.0100	1.0040	–
25/04/2011	1.0083	1.0023	–
24/04/2011	1.0076	1.0016	–
23/04/2011	1.0077	1.0016	–
22/04/2011	1.0077	1.0017	–
21/04/2011	1.0074	1.0013	–
20/04/2011	1.0039	0.9979	–
19/04/2011	1.0104	1.0044	–
18/04/2011	1.0196	1.0135	–
17/04/2011	1.0243	1.0182	–
16/04/2011	1.0243	1.0182	–
15/04/2011	1.0244	1.0183	–
14/04/2011	1.0330	1.0268	–
13/04/2011	1.0261	1.0200	–
12/04/2011	1.0179	1.0118	–
11/04/2011	1.0190	1.0129	–
10/04/2011	1.0210	1.0149	–
9/04/2011	1.0211	1.0150	–
8/04/2011	1.0211	1.0150	–
7/04/2011	1.0204	1.0143	–
6/04/2011	1.0233	1.0172	–
5/04/2011	1.0239	1.0178	–
4/04/2011	1.0223	1.0162	–
3/04/2011	1.0127	1.0067	–
2/04/2011	1.0128	1.0067	–
1/04/2011	1.0128	1.0068	–
31/03/2011	0.9946	0.9886	–
30/03/2011	0.9958	0.9899	–
29/03/2011	0.9845	0.9786	–
28/03/2011	0.9823	0.9764	–
27/03/2011	0.9933	0.9873	–
26/03/2011	0.9933	0.9874	–
25/03/2011	0.9934	0.9874	–
24/03/2011	0.9910	0.9850	–
23/03/2011	0.9907	0.9848	–
22/03/2011	1.0005	0.9945	–
21/03/2011	1.0034	0.9974	–
20/03/2011	0.9969	0.9910	–
19/03/2011	0.9970	0.9910	–
18/03/2011	0.9970	0.9910	–
17/03/2011	1.0041	0.9981	–
16/03/2011	0.9850	0.9791	–
15/03/2011	0.9745	0.9687	–
14/03/2011	0.9807	0.9748	–
13/03/2011	0.9769	0.9711	–
12/03/2011	0.9770	0.9712	–
11/03/2011	0.9770	0.9712	–
10/03/2011	0.9924	0.9864	–
9/03/2011	1.0021	0.9961	–
8/03/2011	1.0036	0.9976	–
7/03/2011	0.9933	0.9874	–
6/03/2011	1.0071	1.0011	–
5/03/2011	1.0071	1.0011	–
4/03/2011	1.0072	1.0012	–
3/03/2011	0.9955	0.9895	–
2/03/2011	0.9759	0.9701	–
1/03/2011	0.9840	0.9781	–
28/02/2011	0.9749	0.9691	–
27/02/2011	0.9663	0.9606	–
26/02/2011	0.9664	0.9606	–
25/02/2011	0.9664	0.9606	–
24/02/2011	0.9584	0.9527	–
23/02/2011	0.9783	0.9724	–
22/02/2011	0.9829	0.9770	–
21/02/2011	0.9903	0.9844	–
20/02/2011	0.9847	0.9788	–
19/02/2011	0.9848	0.9789	–
18/02/2011	0.9848	0.9789	–
17/02/2011	0.9751	0.9693	–
16/02/2011	0.9901	0.9842	–
15/02/2011	1.0022	0.9962	–
14/02/2011	0.9918	0.9859	–
13/02/2011	0.9778	0.9719	–
12/02/2011	0.9764	0.9705	–
11/02/2011	0.9764	0.9706	–
10/02/2011	0.9823	0.9764	–
9/02/2011	0.9831	0.9772	–
8/02/2011	0.9749	0.9691	–
7/02/2011	0.9733	0.9675	–
6/02/2011	0.9638	0.9581	–
5/02/2011	0.9639	0.9581	–
4/02/2011	0.9639	0.9582	–
3/02/2011	0.9634	0.9577	–
2/02/2011	0.9612	0.9554	–
1/02/2011	0.9579	0.9522	–
31/01/2011	0.9490	0.9434	–
30/01/2011	0.9557	0.9500	–
29/01/2011	0.9558	0.9501	–
28/01/2011	0.9558	0.9501	–
27/01/2011	0.9671	0.9613	–
26/01/2011	0.9612	0.9554	–
25/01/2011	0.9559	0.9502	–
24/01/2011	0.9505	0.9448	–
23/01/2011	0.9535	0.9478	–
22/01/2011	0.9536	0.9479	–
21/01/2011	0.9536	0.9479	–
20/01/2011	0.9563	0.9506	–
19/01/2011	0.9530	0.9473	–
18/01/2011	0.9521	0.9464	–
17/01/2011	0.9489	0.9432	–
16/01/2011	0.9520	0.9463	–
15/01/2011	0.9520	0.9463	–
14/01/2011	0.9521	0.9464	–
13/01/2011	0.9430	0.9373	–
12/01/2011	0.9363	0.9307	–
11/01/2011	0.9391	0.9335	–
10/01/2011	0.9331	0.9276	–
9/01/2011	0.9354	0.9298	–
8/01/2011	0.9354	0.9298	–
7/01/2011	0.9355	0.9299	–
6/01/2011	0.9348	0.9292	–
5/01/2011	0.9339	0.9284	–
4/01/2011	0.9330	0.9274	–
3/01/2011	0.9208	0.9153	–
2/01/2011	0.9183	0.9128	–
1/01/2011	0.9184	0.9129	–
31/12/2010	0.9184	0.9129	–
30/12/2010	0.9200	0.9145	–
29/12/2010	0.9198	0.9143	–
28/12/2010	0.9196	0.9141	–
27/12/2010	0.9238	0.9183	–
26/12/2010	0.9230	0.9175	–
25/12/2010	0.9230	0.9175	–
24/12/2010	0.9231	0.9176	–
23/12/2010	0.9188	0.9133	–
22/12/2010	0.9229	0.9174	–
21/12/2010	0.9211	0.9156	–
20/12/2010	0.9196	0.9141	–
19/12/2010	0.9186	0.9131	–
18/12/2010	0.9186	0.9131	–
17/12/2010	0.9187	0.9132	–
16/12/2010	0.9135	0.9081	–
15/12/2010	0.9121	0.9067	–
14/12/2010	0.9087	0.9033	–
13/12/2010	0.9095	0.9041	–
12/12/2010	0.9162	0.9107	–
11/12/2010	0.9162	0.9108	–
10/12/2010	0.9163	0.9108	–
9/12/2010	0.9177	0.9122	–
8/12/2010	0.8815	0.8762	–
7/12/2010	0.8795	0.8743	–
6/12/2010	0.8822	0.8769	–
5/12/2010	0.8816	0.8763	–
4/12/2010	0.8816	0.8764	–
3/12/2010	0.8817	0.8764	–
2/12/2010	0.9036	0.8982	–
1/12/2010	0.9016	0.8962	–
30/11/2010	0.8920	0.8867	–
29/11/2010	0.8988	0.8935	–
28/11/2010	0.9048	0.8994	–
27/11/2010	0.9049	0.8995	–
26/11/2010	0.9049	0.8995	–
25/11/2010	0.9045	0.8991	–
24/11/2010	0.9018	0.8964	–
23/11/2010	0.9089	0.9035	–
22/11/2010	0.9157	0.9102	–
21/11/2010	0.9129	0.9074	–
20/11/2010	0.9129	0.9074	–
19/11/2010	0.9129	0.9075	–
18/11/2010	0.9040	0.8986	–
17/11/2010	0.8975	0.8921	–
16/11/2010	0.9023	0.8969	–
15/11/2010	0.9021	0.8967	–
14/11/2010	0.9090	0.9036	–
13/11/2010	0.9091	0.9037	–
12/11/2010	0.9091	0.9037	–
11/11/2010	0.9062	0.9008	–
10/11/2010	0.9064	0.9010	–
9/11/2010	0.9015	0.8961	–
8/11/2010	0.8964	0.8910	–
7/11/2010	0.9081	0.9027	–
6/11/2010	0.9082	0.9027	–
5/11/2010	0.9082	0.9028	–
4/11/2010	0.9063	0.9009	–
3/11/2010	0.9131	0.9076	–
2/11/2010	0.9136	0.9082	–
1/11/2010	0.9255	0.9199	–
31/10/2010	0.9294	0.9239	–
30/10/2010	0.9295	0.9239	–
29/10/2010	0.9295	0.9239	–
28/10/2010	0.9322	0.9267	–
27/10/2010	0.9189	0.9134	–
26/10/2010	0.9144	0.9089	–
25/10/2010	0.9110	0.9056	–
24/10/2010	0.9113	0.9058	–
23/10/2010	0.9113	0.9059	–
22/10/2010	0.9114	0.9059	–
21/10/2010	0.9163	0.9108	–
20/10/2010	0.9047	0.8993	–
19/10/2010	0.9007	0.8953	–
18/10/2010	0.9061	0.9006	–
17/10/2010	0.8945	0.8891	–
16/10/2010	0.8945	0.8892	–
15/10/2010	0.8946	0.8892	–
14/10/2010	0.8955	0.8902	–
13/10/2010	0.8852	0.8800	–
12/10/2010	0.8822	0.8769	–
11/10/2010	0.8836	0.8783	–
10/10/2010	0.8912	0.8858	–
9/10/2010	0.8912	0.8859	–
8/10/2010	0.8912	0.8859	–
7/10/2010	0.8929	0.8876	–
6/10/2010	0.8917	0.8864	–
5/10/2010	0.8882	0.8828	–
4/10/2010	0.8870	0.8816	–
3/10/2010	0.8857	0.8804	–
2/10/2010	0.8857	0.8804	–
1/10/2010	0.8858	0.8805	–
30/09/2010	0.8830	0.8777	–
29/09/2010	0.8710	0.8658	–
28/09/2010	0.8755	0.8702	–
27/09/2010	0.8857	0.8804	–
26/09/2010	0.8871	0.8818	–
25/09/2010	0.8871	0.8818	–
24/09/2010	0.8871	0.8818	–
23/09/2010	0.8854	0.8801	–
22/09/2010	0.8929	0.8876	–
21/09/2010	0.8939	0.8885	–
20/09/2010	0.9054	0.9000	–
19/09/2010	0.9028	0.8974	–
18/09/2010	0.9028	0.8974	–
17/09/2010	0.9029	0.8975	–
16/09/2010	0.8988	0.8934	–
15/09/2010	0.8927	0.8874	–
14/09/2010	0.8982	0.8928	–
13/09/2010	0.8986	0.8932	–
12/09/2010	0.8971	0.8918	–
11/09/2010	0.8972	0.8918	–
10/09/2010	0.8972	0.8918	–
9/09/2010	0.9042	0.8988	–
8/09/2010	0.9090	0.9036	–
7/09/2010	0.9000	0.8947	–
6/09/2010	0.9062	0.9008	–
5/09/2010	0.9207	0.9152	–
4/09/2010	0.9207	0.9152	–
3/09/2010	0.9208	0.9153	–
2/09/2010	0.9197	0.9142	–
1/09/2010	0.9171	0.9116	–
31/08/2010	0.9221	0.9165	–
30/08/2010	0.9319	0.9263	–
29/08/2010	0.9367	0.9311	–
28/08/2010	0.9367	0.9311	–
27/08/2010	0.9368	0.9312	–
26/08/2010	0.9511	0.9454	–
25/08/2010	0.9633	0.9575	–
24/08/2010	0.9630	0.9572	–
23/08/2010	0.9702	0.9644	–
22/08/2010	0.9702	0.9644	–
21/08/2010	0.9702	0.9644	–
20/08/2010	0.9702	0.9644	–
19/08/2010	0.9701	0.9643	–
18/08/2010	0.9648	0.9590	–
17/08/2010	0.9693	0.9635	–
16/08/2010	0.9743	0.9685	–
15/08/2010	0.9769	0.9710	–
14/08/2010	0.9769	0.9711	–
13/08/2010	0.9769	0.9711	–
12/08/2010	0.9669	0.9611	–
11/08/2010	0.9812	0.9754	–
10/08/2010	0.9902	0.9842	–
9/08/2010	0.9930	0.9871	–
8/08/2010	0.9908	0.9849	–
7/08/2010	0.9909	0.9849	–
6/08/2010	0.9906	0.9847	–
5/08/2010	0.9867	0.9808	–
4/08/2010	0.9794	0.9735	–
3/08/2010	0.9754	0.9695	–
2/08/2010	0.9725	0.9666	–
1/08/2010	0.9680	0.9622	–
31/07/2010	0.9681	0.9623	–
30/07/2010	0.9681	0.9623	–
29/07/2010	0.9699	0.9641	–
28/07/2010	0.9732	0.9673	–
27/07/2010	0.9613	0.9555	–
26/07/2010	0.9744	0.9686	–
25/07/2010	0.9746	0.9688	–
24/07/2010	0.9735	0.9677	–
23/07/2010	0.9735	0.9676	–
22/07/2010	0.9544	0.9487	–
21/07/2010	0.9513	0.9456	–
20/07/2010	0.9524	0.9467	–
19/07/2010	0.9579	0.9522	–
18/07/2010	0.9598	0.9540	–
17/07/2010	0.9598	0.9540	–
16/07/2010	0.9598	0.9541	–
15/07/2010	0.9657	0.9599	–
14/07/2010	0.9620	0.9562	–
13/07/2010	0.9603	0.9545	–
12/07/2010	0.9623	0.9565	–
11/07/2010	0.9620	0.9563	–
10/07/2010	0.9621	0.9563	–
9/07/2010	0.9621	0.9563	–
8/07/2010	0.9643	0.9585	–
7/07/2010	0.9790	0.9732	–
6/07/2010	0.9771	0.9713	–
5/07/2010	0.9811	0.9752	–
4/07/2010	0.9551	0.9493	–
3/07/2010	0.9551	0.9494	–
2/07/2010	0.9551	0.9494	–
1/07/2010	0.9506	0.9449	–
30/06/2010	0.9505	0.9448	–
29/06/2010	0.9527	0.9470	–
28/06/2010	0.9434	0.9377	–
27/06/2010	0.9429	0.9373	–
26/06/2010	0.9430	0.9373	–
25/06/2010	0.9430	0.9374	–
24/06/2010	0.9545	0.9488	–
23/06/2010	0.9474	0.9417	–
22/06/2010	0.9486	0.9429	–
21/06/2010	0.9547	0.9490	–
20/06/2010	0.9607	0.9550	–
19/06/2010	0.9608	0.9550	–
18/06/2010	0.9608	0.9551	–
17/06/2010	0.9619	0.9561	–
16/06/2010	0.9627	0.9570	–
15/06/2010	0.9639	0.9582	–
14/06/2010	0.9554	0.9497	–
13/06/2010	0.9582	0.9524	–
12/06/2010	0.9582	0.9525	–
11/06/2010	0.9583	0.9525	–
10/06/2010	0.9589	0.9531	–
9/06/2010	0.9685	0.9627	–
8/06/2010	0.9703	0.9644	–
7/06/2010	0.9711	0.9653	–
6/06/2010	0.9740	0.9681	–
5/06/2010	0.9740	0.9682	–
4/06/2010	0.9740	0.9682	–
3/06/2010	0.9678	0.9620	–
2/06/2010	0.9685	0.9627	–
1/06/2010	0.9670	0.9612	–
31/05/2010	0.9658	0.9600	–
30/05/2010	0.9626	0.9569	–
29/05/2010	0.9627	0.9569	–
28/05/2010	0.9627	0.9569	–
27/05/2010	0.9567	0.9509	–
26/05/2010	0.9592	0.9534	–
25/05/2010	0.9493	0.9437	–
24/05/2010	0.9627	0.9569	–
23/05/2010	0.9665	0.9607	–
22/05/2010	0.9665	0.9608	–
21/05/2010	0.9666	0.9608	–
20/05/2010	0.9914	0.9855	–
19/05/2010	0.9784	0.9725	–
18/05/2010	0.9713	0.9655	–
17/05/2010	0.9670	0.9613	–
16/05/2010	0.9695	0.9637	–
15/05/2010	0.9695	0.9637	–
14/05/2010	0.9695	0.9637	–
13/05/2010	0.9787	0.9729	–
12/05/2010	0.9850	0.9791	–
11/05/2010	0.9839	0.9781	–
10/05/2010	0.9828	0.9769	–
9/05/2010	0.9622	0.9565	–
8/05/2010	0.9623	0.9565	–
7/05/2010	0.9624	0.9566	–
6/05/2010	0.9655	0.9598	–
5/05/2010	0.9609	0.9551	–
4/05/2010	0.9715	0.9657	–
3/05/2010	0.9804	0.9746	–
2/05/2010	0.9825	0.9766	–
1/05/2010	0.9825	0.9766	–
30/04/2010	0.9825	0.9767	–
29/04/2010	0.9943	0.9883	–
28/04/2010	0.9961	0.9902	–
27/04/2010	1.0007	0.9947	–
26/04/2010	1.0079	1.0019	–
25/04/2010	1.0137	1.0076	–
24/04/2010	1.0137	1.0076	–
23/04/2010	1.0137	1.0077	–
22/04/2010	1.0150	1.0089	–
21/04/2010	1.0082	1.0021	–
20/04/2010	1.0033	0.9973	–
19/04/2010	1.0001	0.9941	–
18/04/2010	1.0025	0.9965	–
17/04/2010	1.0026	0.9966	–
16/04/2010	1.0026	0.9966	–
15/04/2010	1.0011	0.9951	–
14/04/2010	0.9951	0.9892	–
13/04/2010	1.0002	0.9943	–
12/04/2010	0.9959	0.9899	–
11/04/2010	0.9925	0.9866	–
10/04/2010	0.9925	0.9866	–
9/04/2010	0.9926	0.9866	–
8/04/2010	0.9897	0.9838	–
7/04/2010	0.9946	0.9886	–
6/04/2010	0.9926	0.9867	–
5/04/2010	0.9915	0.9856	–
4/04/2010	0.9921	0.9862	–
3/04/2010	0.9921	0.9862	–
2/04/2010	0.9922	0.9862	–
1/04/2010	0.9930	0.9870	–
31/03/2010	0.9895	0.9835	–
30/03/2010	0.9901	0.9842	–
29/03/2010	0.9895	0.9836	–
28/03/2010	0.9973	0.9913	–
27/03/2010	0.9973	0.9914	–
26/03/2010	0.9974	0.9914	–
25/03/2010	0.9896	0.9837	–
24/03/2010	0.9880	0.9821	–
23/03/2010	0.9889	0.9830	–
22/03/2010	0.9915	0.9856	–
21/03/2010	0.9916	0.9857	–
20/03/2010	0.9916	0.9857	–
19/03/2010	0.9917	0.9857	–
18/03/2010	0.9863	0.9804	–
17/03/2010	0.9880	0.9821	–
16/03/2010	0.9925	0.9865	–
15/03/2010	0.9879	0.9820	–
14/03/2010	0.9947	0.9887	–
13/03/2010	0.9947	0.9888	–
12/03/2010	0.9948	0.9888	–
11/03/2010	0.9948	0.9889	–
10/03/2010	0.9980	0.9920	–
9/03/2010	0.9942	0.9883	–
8/03/2010	0.9922	0.9863	–
7/03/2010	0.9756	0.9698	–
6/03/2010	0.9756	0.9698	–
5/03/2010	0.9758	0.9699	–
4/03/2010	0.9761	0.9703	–
3/03/2010	0.9780	0.9722	–
2/03/2010	0.9756	0.9697	–
1/03/2010	0.9720	0.9662	–
28/02/2010	0.9830	0.9771	–
27/02/2010	0.9830	0.9772	–
26/02/2010	0.9831	0.9772	–
25/02/2010	0.9881	0.9822	–
24/02/2010	0.9867	0.9808	–
23/02/2010	0.9991	0.9932	–
22/02/2010	1.0006	0.9947	–
21/02/2010	1.0013	0.9953	–
20/02/2010	1.0014	0.9954	–
19/02/2010	1.0014	0.9954	–
18/02/2010	1.0044	0.9984	–
17/02/2010	1.0025	0.9965	–
16/02/2010	1.0004	0.9944	–
15/02/2010	1.0116	1.0055	–
14/02/2010	1.0151	1.0090	–
13/02/2010	1.0151	1.0090	–
12/02/2010	1.0152	1.0091	–
11/02/2010	1.0126	1.0065	–
10/02/2010	1.0192	1.0131	–
9/02/2010	1.0184	1.0123	–
8/02/2010	1.0237	1.0175	–
7/02/2010	1.0270	1.0209	–
6/02/2010	1.0271	1.0209	–
5/02/2010	1.0271	1.0210	–
4/02/2010	1.0451	1.0389	–
3/02/2010	1.0515	1.0452	–
2/02/2010	1.0364	1.0302	–
1/02/2010	1.0206	1.0145	–
31/01/2010	1.0364	1.0302	–
30/01/2010	1.0365	1.0303	–
29/01/2010	1.0365	1.0303	–
28/01/2010	1.0589	1.0526	–
27/01/2010	1.0635	1.0571	–
26/01/2010	1.0417	1.0355	–
25/01/2010	1.0485	1.0422	–
24/01/2010	1.0653	1.0590	–
23/01/2010	1.0654	1.0590	–
22/01/2010	1.0654	1.0590	–
21/01/2010	1.0932	1.0867	–
20/01/2010	1.1005	1.0940	–
19/01/2010	1.0988	1.0922	–
18/01/2010	1.0999	1.0933	–
17/01/2010	1.0917	1.0851	–
16/01/2010	1.0917	1.0852	–
15/01/2010	1.0917	1.0852	–
14/01/2010	1.0876	1.0811	–
13/01/2010	1.0935	1.0870	–
12/01/2010	1.0955	1.0890	–
11/01/2010	1.1012	1.0946	–
10/01/2010	1.1037	1.0971	–
9/01/2010	1.1037	1.0971	–
8/01/2010	1.1037	1.0971	–
7/01/2010	1.1100	1.1034	–
6/01/2010	1.1152	1.1086	–
5/01/2010	1.0956	1.0891	–
4/01/2010	1.1017	1.0951	–
3/01/2010	1.0868	1.0803	–
2/01/2010	1.0868	1.0803	–
1/01/2010	1.0869	1.0804	–
31/12/2009	1.0876	1.0811	–
30/12/2009	1.0808	1.0743	–
29/12/2009	1.0780	1.0716	–
28/12/2009	1.0792	1.0727	–
27/12/2009	1.0774	1.0709	–
26/12/2009	1.0774	1.0710	–
25/12/2009	1.0775	1.0710	–
24/12/2009	1.0772	1.0707	–
23/12/2009	1.0757	1.0692	–
22/12/2009	1.0752	1.0687	–
21/12/2009	1.0716	1.0652	–
20/12/2009	1.0576	1.0512	–
19/12/2009	1.0576	1.0513	–
18/12/2009	1.0577	1.0513	–
17/12/2009	1.0558	1.0495	–
16/12/2009	1.0687	1.0623	–
15/12/2009	1.0536	1.0473	–
14/12/2009	1.0578	1.0515	–
13/12/2009	1.0559	1.0496	–
12/12/2009	1.0559	1.0496	–
11/12/2009	1.0560	1.0497	–
10/12/2009	1.0610	1.0546	–
9/12/2009	1.0711	1.0647	–
8/12/2009	1.0745	1.0681	–
7/12/2009	1.0774	1.0710	–
6/12/2009	1.0894	1.0829	–
5/12/2009	1.0895	1.0830	–
4/12/2009	1.0895	1.0830	–
3/12/2009	1.0845	1.0780	–
2/12/2009	1.0917	1.0852	–
1/12/2009	1.0934	1.0868	–
30/11/2009	1.0971	1.0906	–
29/11/2009	1.0935	1.0870	–
28/11/2009	1.0936	1.0871	–
27/11/2009	1.0936	1.0871	–
26/11/2009	1.0936	1.0871	–
25/11/2009	1.0946	1.0881	–
24/11/2009	1.0860	1.0795	–
23/11/2009	1.0863	1.0798	–
22/11/2009	1.0759	1.0694	–
21/11/2009	1.0759	1.0695	–
20/11/2009	1.0760	1.0695	–
19/11/2009	1.0744	1.0680	–
18/11/2009	1.0744	1.0680	–
17/11/2009	1.0752	1.0687	–
16/11/2009	1.0608	1.0544	–
15/11/2009	1.0571	1.0508	–
14/11/2009	1.0572	1.0508	–
13/11/2009	1.0572	1.0509	–
12/11/2009	1.0531	1.0468	–
11/11/2009	1.0579	1.0516	–
10/11/2009	1.0559	1.0496	–
9/11/2009	1.0624	1.0560	–
8/11/2009	1.0590	1.0527	–
7/11/2009	1.0591	1.0527	–
6/11/2009	1.0591	1.0528	–
5/11/2009	1.0576	1.0513	–
4/11/2009	1.0578	1.0515	–
3/11/2009	1.0585	1.0521	–
2/11/2009	1.0374	1.0312	–
1/11/2009	1.0455	1.0392	–
31/10/2009	1.0453	1.0391	–
30/10/2009	1.0454	1.0391	–
29/10/2009	1.0358	1.0296	–
28/10/2009	1.0347	1.0285	–
27/10/2009	1.0495	1.0432	–
26/10/2009	1.0602	1.0539	–
25/10/2009	1.0527	1.0464	–
24/10/2009	1.0528	1.0465	–
23/10/2009	1.0528	1.0465	–
22/10/2009	1.0346	1.0284	–
21/10/2009	1.0171	1.0110	–
20/10/2009	1.0226	1.0165	–
19/10/2009	1.0292	1.0230	–
18/10/2009	1.0276	1.0215	–
17/10/2009	1.0277	1.0215	–
16/10/2009	1.0277	1.0216	–
15/10/2009	1.0179	1.0118	–
14/10/2009	1.0145	1.0085	–
13/10/2009	1.0087	1.0027	–
12/10/2009	0.9969	0.9910	–
11/10/2009	0.9959	0.9900	–
10/10/2009	0.9960	0.9900	–
9/10/2009	0.9960	0.9901	–
8/10/2009	0.9980	0.9921	–
7/10/2009	0.9998	0.9938	–
6/10/2009	0.9957	0.9897	–
5/10/2009	0.9987	0.9927	–
4/10/2009	1.0046	0.9986	–
3/10/2009	1.0047	0.9987	–
2/10/2009	1.0047	0.9987	–
1/10/2009	1.0128	1.0067	–
30/09/2009	1.0070	1.0009	–
29/09/2009	1.0122	1.0061	–
28/09/2009	1.0159	1.0099	–
27/09/2009	1.0283	1.0221	–
26/09/2009	1.0283	1.0222	–
25/09/2009	1.0284	1.0222	–
24/09/2009	1.0303	1.0241	–
23/09/2009	1.0287	1.0226	–
22/09/2009	1.0339	1.0277	–
21/09/2009	1.0296	1.0234	–
20/09/2009	1.0247	1.0186	–
19/09/2009	1.0248	1.0186	–
18/09/2009	1.0248	1.0187	–
17/09/2009	1.0308	1.0246	–
16/09/2009	1.0367	1.0305	–
15/09/2009	1.0436	1.0373	–
14/09/2009	1.0284	1.0222	–
13/09/2009	1.0249	1.0188	–
12/09/2009	1.0250	1.0188	–
11/09/2009	1.0250	1.0189	–
10/09/2009	1.0249	1.0188	–
9/09/2009	1.0235	1.0174	–
8/09/2009	1.0053	0.9993	–
7/09/2009	0.9923	0.9864	–
6/09/2009	0.9965	0.9905	–
5/09/2009	0.9965	0.9905	–
4/09/2009	0.9965	0.9906	–
3/09/2009	0.9962	0.9902	–
2/09/2009	0.9921	0.9861	–
1/09/2009	1.0000	0.9940	–
31/08/2009	1.0125	1.0064	–
30/08/2009	1.0137	1.0077	–
29/08/2009	1.0138	1.0077	–
28/08/2009	1.0138	1.0078	–
27/08/2009	1.0012	0.9952	–
26/08/2009	0.9882	0.9823	–
25/08/2009	0.9765	0.9707	–
24/08/2009	0.9692	0.9634	–
23/08/2009	0.9607	0.9550	–
22/08/2009	0.9608	0.9550	–
21/08/2009	0.9608	0.9551	–
20/08/2009	0.9591	0.9534	–
19/08/2009	0.9660	0.9602	–
18/08/2009	0.9667	0.9609	–
17/08/2009	0.9583	0.9526	–
16/08/2009	0.9700	0.9642	–
15/08/2009	0.9700	0.9642	–
14/08/2009	0.9700	0.9642	–
13/08/2009	0.9687	0.9629	–
12/08/2009	0.9671	0.9613	–
11/08/2009	0.9722	0.9664	–
10/08/2009	0.9718	0.9660	–
9/08/2009	0.9734	0.9676	–
8/08/2009	0.9734	0.9676	–
7/08/2009	0.9735	0.9677	–
6/08/2009	0.9663	0.9605	–
5/08/2009	0.9684	0.9626	–
4/08/2009	0.9549	0.9492	–
3/08/2009	0.9592	0.9534	–
2/08/2009	0.9468	0.9412	–
1/08/2009	0.9469	0.9412	–
31/07/2009	0.9469	0.9413	–
30/07/2009	0.9408	0.9352	–
29/07/2009	0.9421	0.9365	–
28/07/2009	0.9407	0.9351	–
27/07/2009	0.9532	0.9475	–
26/07/2009	0.9443	0.9386	–
25/07/2009	0.9443	0.9387	–
24/07/2009	0.9443	0.9387	–
23/07/2009	0.9390	0.9334	–
22/07/2009	0.9183	0.9128	–
21/07/2009	0.9290	0.9234	–
20/07/2009	0.9141	0.9086	–
19/07/2009	0.9081	0.9027	–
18/07/2009	0.9082	0.9027	–
17/07/2009	0.9082	0.9028	–
16/07/2009	0.8966	0.8913	–
15/07/2009	0.8855	0.8802	–
14/07/2009	0.8846	0.8793	–
13/07/2009	0.8882	0.8829	–
12/07/2009	0.8899	0.8846	–
11/07/2009	0.8899	0.8846	–
10/07/2009	0.8900	0.8847	–
9/07/2009	0.8788	0.8736	–
8/07/2009	0.8674	0.8622	–
7/07/2009	0.8568	0.8517	–
6/07/2009	0.8603	0.8552	–
5/07/2009	0.8594	0.8542	–
4/07/2009	0.8594	0.8543	–
3/07/2009	0.8594	0.8543	–
2/07/2009	0.8601	0.8549	–
1/07/2009	0.8537	0.8486	–
30/06/2009	0.8430	0.8379	–
29/06/2009	0.8454	0.8403	–
28/06/2009	0.8595	0.8544	–
27/06/2009	0.8596	0.8544	–
26/06/2009	0.8596	0.8545	–
25/06/2009	0.8755	0.8702	–
24/06/2009	0.8770	0.8718	–
23/06/2009	0.8776	0.8723	–
22/06/2009	0.8715	0.8662	–
21/06/2009	0.8695	0.8643	–
20/06/2009	0.8696	0.8644	–
19/06/2009	0.8696	0.8644	–
18/06/2009	0.8668	0.8616	–
17/06/2009	0.8707	0.8655	–
16/06/2009	0.8687	0.8635	–
15/06/2009	0.8751	0.8699	–
14/06/2009	0.8665	0.8613	–
13/06/2009	0.8665	0.8614	–
12/06/2009	0.8667	0.8615	–
11/06/2009	0.8687	0.8635	–
10/06/2009	0.8676	0.8624	–
9/06/2009	0.8774	0.8722	–
8/06/2009	0.8709	0.8657	–
7/06/2009	0.8643	0.8592	–
6/06/2009	0.8644	0.8592	–
5/06/2009	0.8644	0.8592	–
4/06/2009	0.8784	0.8732	–
3/06/2009	0.8702	0.8650	–
2/06/2009	0.8651	0.8599	–
1/06/2009	0.8668	0.8616	–
31/05/2009	0.8772	0.8719	–
30/05/2009	0.8772	0.8720	–
29/05/2009	0.8773	0.8720	–
28/05/2009	0.8743	0.8691	–
27/05/2009	0.8809	0.8756	–
26/05/2009	0.8640	0.8588	–
25/05/2009	0.8708	0.8656	–
24/05/2009	0.8710	0.8658	–
23/05/2009	0.8711	0.8658	–
22/05/2009	0.8711	0.8659	–
21/05/2009	0.8700	0.8648	–
20/05/2009	0.8651	0.8599	–
19/05/2009	0.8627	0.8576	–
18/05/2009	0.8658	0.8606	–
17/05/2009	0.8723	0.8670	–
16/05/2009	0.8723	0.8671	–
15/05/2009	0.8728	0.8676	–
14/05/2009	0.8702	0.8650	–
13/05/2009	0.8672	0.8620	–
12/05/2009	0.8617	0.8565	–
11/05/2009	0.8596	0.8544	–
10/05/2009	0.8547	0.8496	–
9/05/2009	0.8547	0.8496	–
8/05/2009	0.8548	0.8497	–
7/05/2009	0.8458	0.8407	–
6/05/2009	0.8517	0.8466	–
5/05/2009	0.8489	0.8438	–
4/05/2009	0.8540	0.8489	–
3/05/2009	0.8572	0.8520	–
2/05/2009	0.8572	0.8521	–
1/05/2009	0.8572	0.8521	–
30/04/2009	0.8454	0.8404	–
29/04/2009	0.8362	0.8312	–
28/04/2009	0.8486	0.8435	–
27/04/2009	0.8481	0.8430	–
26/04/2009	0.8177	0.8128	–
25/04/2009	0.8177	0.8128	–
24/04/2009	0.8177	0.8129	–
23/04/2009	0.8217	0.8168	–
22/04/2009	0.8139	0.8090	–
21/04/2009	0.8072	0.8024	–
20/04/2009	0.8017	0.7969	–
19/04/2009	0.7985	0.7938	–
18/04/2009	0.7986	0.7938	–
17/04/2009	0.7986	0.7938	–
16/04/2009	0.7945	0.7897	–
15/04/2009	0.7863	0.7816	–
14/04/2009	0.7823	0.7776	–
13/04/2009	0.7789	0.7742	–
12/04/2009	0.7801	0.7754	–
11/04/2009	0.7801	0.7754	–
10/04/2009	0.7801	0.7755	–
9/04/2009	0.7807	0.7761	–
8/04/2009	0.7853	0.7806	–
7/04/2009	0.7798	0.7751	–
6/04/2009	0.7799	0.7753	–
5/04/2009	0.7772	0.7725	–
4/04/2009	0.7772	0.7726	–
3/04/2009	0.7772	0.7726	–
2/04/2009	0.7750	0.7704	–
1/04/2009	0.7897	0.7850	–
31/03/2009	0.7879	0.7832	–
30/03/2009	0.7905	0.7858	–
29/03/2009	0.7832	0.7785	–
28/03/2009	0.7832	0.7785	–
27/03/2009	0.7832	0.7785	–
26/03/2009	0.7804	0.7757	–
25/03/2009	0.7815	0.7768	–
24/03/2009	0.7782	0.7735	–
23/03/2009	0.7757	0.7710	–
22/03/2009	0.7782	0.7736	–
21/03/2009	0.7783	0.7736	–
20/03/2009	0.7783	0.7736	–
19/03/2009	0.7795	0.7748	–
18/03/2009	0.7876	0.7828	–
17/03/2009	0.7866	0.7819	–
16/03/2009	0.7810	0.7764	–
15/03/2009	0.7818	0.7771	–
14/03/2009	0.7818	0.7771	–
13/03/2009	0.7818	0.7772	–
12/03/2009	0.7848	0.7801	–
11/03/2009	0.7832	0.7785	–
10/03/2009	0.7825	0.7778	–
9/03/2009	0.7884	0.7836	–
8/03/2009	0.7872	0.7825	–
7/03/2009	0.7872	0.7825	–
6/03/2009	0.7873	0.7826	–
5/03/2009	0.7911	0.7864	–
4/03/2009	0.7806	0.7759	–
3/03/2009	0.7867	0.7820	–
2/03/2009	0.7951	0.7903	–
1/03/2009	0.7948	0.7900	–
28/02/2009	0.7948	0.7900	–
27/02/2009	0.7948	0.7900	–
26/02/2009	0.7912	0.7865	–
25/02/2009	0.7954	0.7907	–
24/02/2009	0.7962	0.7914	–
23/02/2009	0.8017	0.7969	–
22/02/2009	0.8067	0.8018	–
21/02/2009	0.8067	0.8018	–
20/02/2009	0.8067	0.8018	–
19/02/2009	0.8131	0.8082	–
18/02/2009	0.8162	0.8113	–
17/02/2009	0.8234	0.8185	–
16/02/2009	0.8219	0.8170	–
15/02/2009	0.8169	0.8121	–
14/02/2009	0.8170	0.8121	–
13/02/2009	0.8170	0.8121	–
12/02/2009	0.8164	0.8115	–
11/02/2009	0.8155	0.8107	–
10/02/2009	0.8146	0.8097	–
9/02/2009	0.8060	0.8012	–
8/02/2009	0.7984	0.7936	–
7/02/2009	0.7984	0.7936	–
6/02/2009	0.7984	0.7936	–
5/02/2009	0.8071	0.8023	–
4/02/2009	0.8100	0.8052	–
3/02/2009	0.8137	0.8088	–
2/02/2009	0.8138	0.8090	–
1/02/2009	0.8137	0.8088	–
31/01/2009	0.8137	0.8088	–
30/01/2009	0.8137	0.8088	–
29/01/2009	0.8017	0.7969	–
28/01/2009	0.7893	0.7846	–
27/01/2009	0.7928	0.7880	–
26/01/2009	0.7905	0.7858	–
25/01/2009	0.7899	0.7851	–
24/01/2009	0.7899	0.7851	–
23/01/2009	0.7899	0.7851	–
22/01/2009	0.7927	0.7880	–
21/01/2009	0.7916	0.7868	–
20/01/2009	0.7927	0.7880	–
19/01/2009	0.7901	0.7854	–
18/01/2009	0.7997	0.7949	–
17/01/2009	0.7997	0.7949	–
16/01/2009	0.7997	0.7949	–
15/01/2009	0.8011	0.7963	–
14/01/2009	0.7993	0.7945	–
13/01/2009	0.8008	0.7960	–
12/01/2009	0.7964	0.7916	–
11/01/2009	0.7915	0.7868	–
10/01/2009	0.7915	0.7868	–
9/01/2009	0.7915	0.7868	–
8/01/2009	0.7899	0.7852	–
7/01/2009	0.7899	0.7852	–
6/01/2009	0.7875	0.7827	–
5/01/2009	0.7856	0.7809	–
4/01/2009	0.7870	0.7823	–
3/01/2009	0.7870	0.7823	–
2/01/2009	0.7870	0.7823	–
1/01/2009	0.7887	0.7840	–
31/12/2008	0.7879	0.7832	–
30/12/2008	0.7913	0.7866	–
29/12/2008	0.7936	0.7889	–
28/12/2008	0.7962	0.7914	–
27/12/2008	0.7962	0.7914	–
26/12/2008	0.7961	0.7914	–
25/12/2008	0.7945	0.7897	–
24/12/2008	0.7943	0.7896	–
23/12/2008	0.7946	0.7898	–
22/12/2008	0.7998	0.7950	–
21/12/2008	0.8045	0.7997	–
20/12/2008	0.8045	0.7997	–
19/12/2008	0.8045	0.7997	–
18/12/2008	0.8028	0.7980	–
17/12/2008	0.8041	0.7992	–
16/12/2008	0.8052	0.8004	–
15/12/2008	0.8034	0.7985	–
14/12/2008	0.8027	0.7979	–
13/12/2008	0.8027	0.7979	–
12/12/2008	0.8027	0.7979	–
11/12/2008	0.7953	0.7906	–
10/12/2008	0.7927	0.7880	–
9/12/2008	0.8040	0.7992	–
8/12/2008	0.8099	0.8051	–
7/12/2008	0.8100	0.8051	–
6/12/2008	0.8100	0.8051	–
5/12/2008	0.8100	0.8051	–
4/12/2008	0.8030	0.7982	–
3/12/2008	0.8016	0.7968	–
2/12/2008	0.7953	0.7905	–
1/12/2008	0.7849	0.7802	–
30/11/2008	0.7960	0.7913	–
29/11/2008	0.7960	0.7913	–
28/11/2008	0.7960	0.7913	–
27/11/2008	0.7898	0.7851	–
26/11/2008	0.7853	0.7806	–
25/11/2008	0.7797	0.7750	–
24/11/2008	0.7765	0.7718	–
23/11/2008	0.7661	0.7615	–
22/11/2008	0.7661	0.7616	–
21/11/2008	0.7661	0.7615	–
20/11/2008	0.7789	0.7742	–
19/11/2008	0.7772	0.7726	–
18/11/2008	0.7825	0.7778	–
17/11/2008	0.7888	0.7841	–
16/11/2008	0.7909	0.7862	–
15/11/2008	0.7910	0.7862	–
14/11/2008	0.7910	0.7862	–
13/11/2008	0.8005	0.7957	–
12/11/2008	0.7986	0.7938	–
11/11/2008	0.8060	0.8011	–
10/11/2008	0.8077	0.8028	–
9/11/2008	0.8002	0.7954	–
8/11/2008	0.8002	0.7954	–
7/11/2008	0.8002	0.7954	–
6/11/2008	0.8033	0.7985	–
5/11/2008	0.8173	0.8124	–
4/11/2008	0.8173	0.8124	–
3/11/2008	0.8009	0.7962	–
2/11/2008	0.8040	0.7992	–
1/11/2008	0.8040	0.7992	–
31/10/2008	0.8040	0.7992	–
30/10/2008	0.7951	0.7904	–
29/10/2008	0.7858	0.7811	–
28/10/2008	0.7951	0.7903	–
27/10/2008	0.8030	0.7982	–
26/10/2008	0.8089	0.8041	–
25/10/2008	0.8089	0.8041	–
24/10/2008	0.8089	0.8041	–
23/10/2008	0.8109	0.8060	–
22/10/2008	0.8191	0.8142	–
21/10/2008	0.8287	0.8238	–
20/10/2008	0.8285	0.8236	–
19/10/2008	0.8308	0.8258	–
18/10/2008	0.8308	0.8258	–
17/10/2008	0.8307	0.8258	–
16/10/2008	0.8338	0.8288	–
15/10/2008	0.8388	0.8338	–
14/10/2008	0.8428	0.8378	–
13/10/2008	0.8432	0.8382	–
12/10/2008	0.8272	0.8222	–
11/10/2008	0.8271	0.8222	–
10/10/2008	0.8271	0.8221	–
9/10/2008	0.8253	0.8204	–
8/10/2008	0.8342	0.8293	–
7/10/2008	0.8444	0.8394	–
6/10/2008	0.8572	0.8521	–
5/10/2008	0.8670	0.8618	–
4/10/2008	0.8669	0.8617	–
3/10/2008	0.8669	0.8617	–
2/10/2008	0.8692	0.8640	–
1/10/2008	0.8695	0.8643	–
30/09/2008	0.8679	0.8627	–
29/09/2008	0.8711	0.8659	–
28/09/2008	0.8741	0.8688	–
27/09/2008	0.8740	0.8688	–
26/09/2008	0.8740	0.8688	–
25/09/2008	0.8762	0.8710	–
24/09/2008	0.8764	0.8712	–
23/09/2008	0.8736	0.8683	–
22/09/2008	0.8836	0.8783	–
21/09/2008	0.8875	0.8821	–
20/09/2008	0.8874	0.8821	–
19/09/2008	0.8874	0.8821	–
18/09/2008	0.8799	0.8746	–
17/09/2008	0.8865	0.8812	–
16/09/2008	0.8902	0.8849	–
15/09/2008	0.8975	0.8921	–
14/09/2008	0.9009	0.8955	–
13/09/2008	0.9009	0.8955	–
12/09/2008	0.9008	0.8955	–
11/09/2008	0.8994	0.8940	–
10/09/2008	0.9005	0.8951	–
9/09/2008	0.9081	0.9026	–
8/09/2008	0.9172	0.9117	–
7/09/2008	0.9167	0.9113	–
6/09/2008	0.9167	0.9112	–
5/09/2008	0.9167	0.9112	–
4/09/2008	0.9211	0.9156	–
3/09/2008	0.9255	0.9199	–
2/09/2008	0.9237	0.9181	–
1/09/2008	0.9282	0.9227	–
31/08/2008	0.9291	0.9236	–
30/08/2008	0.9291	0.9235	–
29/08/2008	0.9291	0.9235	–
28/08/2008	0.9281	0.9225	–
27/08/2008	0.9253	0.9198	–
26/08/2008	0.9227	0.9171	–
25/08/2008	0.9255	0.9199	–
24/08/2008	0.9264	0.9209	–
23/08/2008	0.9264	0.9208	–
22/08/2008	0.9259	0.9203	–
21/08/2008	0.9235	0.9180	–
20/08/2008	0.9218	0.9163	–
19/08/2008	0.9187	0.9132	–
18/08/2008	0.9256	0.9201	–
17/08/2008	0.9323	0.9268	–
16/08/2008	0.9323	0.9267	–
15/08/2008	0.9323	0.9267	–
14/08/2008	0.9330	0.9274	–
13/08/2008	0.9384	0.9328	–
12/08/2008	0.9464	0.9407	–
11/08/2008	0.9556	0.9499	–
10/08/2008	0.9543	0.9486	–
9/08/2008	0.9544	0.9487	–
8/08/2008	0.9543	0.9486	–
7/08/2008	0.9504	0.9447	–
6/08/2008	0.9552	0.9495	–
5/08/2008	0.9530	0.9473	–
4/08/2008	0.9539	0.9482	–
3/08/2008	0.9549	0.9492	–
2/08/2008	0.9549	0.9492	–
1/08/2008	0.9548	0.9491	–
31/07/2008	0.9595	0.9537	–
30/07/2008	0.9516	0.9459	–
29/07/2008	0.9473	0.9416	–
28/07/2008	0.9451	0.9395	–
27/07/2008	0.9464	0.9408	–
26/07/2008	0.9464	0.9407	–
25/07/2008	0.9464	0.9407	–
24/07/2008	0.9496	0.9439	–
23/07/2008	0.9481	0.9424	–
22/07/2008	0.9436	0.9380	–
21/07/2008	0.9429	0.9373	–
20/07/2008	0.9437	0.9381	–
19/07/2008	0.9437	0.9381	–
18/07/2008	0.9437	0.9380	–
17/07/2008	0.9432	0.9375	–
16/07/2008	0.9353	0.9297	–
15/07/2008	0.9270	0.9214	–
14/07/2008	0.9381	0.9325	–
13/07/2008	0.9421	0.9365	–
12/07/2008	0.9421	0.9364	–
11/07/2008	0.9420	0.9364	–
10/07/2008	0.9456	0.9400	–
9/07/2008	0.9549	0.9492	–
8/07/2008	0.9528	0.9471	–
7/07/2008	0.9540	0.9483	–
6/07/2008	0.9499	0.9442	–
5/07/2008	0.9498	0.9442	–
4/07/2008	0.9498	0.9441	–
3/07/2008	0.9507	0.9450	–
2/07/2008	0.9625	0.9568	–
1/07/2008	0.9692	0.9634	–
30/06/2008	0.9677	0.9619	–
29/06/2008	0.9726	0.9668	–
28/06/2008	0.9726	0.9667	–
27/06/2008	0.9725	0.9667	–
26/06/2008	0.9835	0.9776	–
25/06/2008	0.9875	0.9816	–
24/06/2008	0.9874	0.9815	–
23/06/2008	0.9896	0.9837	–
22/06/2008	0.9929	0.9869	–
21/06/2008	0.9928	0.9869	–
20/06/2008	0.9928	0.9868	–
19/06/2008	0.9993	0.9933	–
18/06/2008	1.0060	1.0000	–
17/06/2008	1.0069	1.0009	–
16/06/2008	1.0113	1.0052	–
15/06/2008	1.0128	1.0067	–
14/06/2008	1.0127	1.0067	–
13/06/2008	1.0127	1.0066	–
12/06/2008	1.0104	1.0044	–
11/06/2008	1.0119	1.0059	–
10/06/2008	1.0201	1.0140	–
9/06/2008	1.0294	1.0232	–
8/06/2008	1.0265	1.0204	–
7/06/2008	1.0265	1.0204	–
6/06/2008	1.0265	1.0203	–
5/06/2008	1.0234	1.0173	–
4/06/2008	1.0234	1.0172	–
3/06/2008	1.0286	1.0225	–
2/06/2008	1.0346	1.0284	–
1/06/2008	1.0352	1.0290	–
31/05/2008	1.0352	1.0290	–
30/05/2008	1.0352	1.0290	–
29/05/2008	1.0297	1.0236	–
28/05/2008	1.0263	1.0202	–
27/05/2008	1.0256	1.0195	–
26/05/2008	1.0278	1.0216	–
25/05/2008	1.0306	1.0245	–
24/05/2008	1.0306	1.0244	–
23/05/2008	1.0306	1.0244	–
22/05/2008	1.0312	1.0250	–
21/05/2008	1.0273	1.0211	–
20/05/2008	1.0297	1.0236	–
19/05/2008	1.0336	1.0275	–
18/05/2008	1.0323	1.0261	–
17/05/2008	1.0322	1.0261	–
16/05/2008	1.0322	1.0260	–
15/05/2008	1.0290	1.0228	–
14/05/2008	1.0246	1.0184	–
13/05/2008	1.0165	1.0104	–
12/05/2008	1.0163	1.0102	–
11/05/2008	1.0130	1.0070	–
10/05/2008	1.0130	1.0069	–
9/05/2008	1.0129	1.0069	–
8/05/2008	1.0082	1.0022	–
7/05/2008	1.0085	1.0025	–
6/05/2008	1.0070	1.0010	–
5/05/2008	1.0049	0.9989	–
4/05/2008	1.0099	1.0039	–
3/05/2008	1.0099	1.0038	–
2/05/2008	1.0098	1.0038	–
1/05/2008	1.0069	1.0009	–
30/04/2008	1.0071	1.0010	–
29/04/2008	1.0134	1.0073	–
28/04/2008	1.0075	1.0014	–
27/04/2008	1.0075	1.0015	–
26/04/2008	1.0074	1.0014	–
25/04/2008	1.0074	1.0014	–
24/04/2008	1.0042	0.9982	–
23/04/2008	1.0062	1.0002	–
22/04/2008	1.0169	1.0108	–
21/04/2008	1.0170	1.0109	–
20/04/2008	1.0200	1.0139	–
19/04/2008	1.0200	1.0139	–
18/04/2008	1.0200	1.0139	–
17/04/2008	1.0004	0.9944	–
16/04/2008	0.9821	0.9763	–
15/04/2008	0.9790	0.9731	–
14/04/2008	0.9818	0.9760	–
13/04/2008	0.9736	0.9678	–
12/04/2008	0.9736	0.9677	–
11/04/2008	0.9735	0.9677	–
10/04/2008	0.9682	0.9625	–
9/04/2008	0.9655	0.9597	–
8/04/2008	0.9691	0.9633	–
7/04/2008	0.9726	0.9667	–
6/04/2008	0.9707	0.9649	–
5/04/2008	0.9706	0.9648	–
4/04/2008	0.9706	0.9648	–
3/04/2008	0.9741	0.9683	–
2/04/2008	0.9741	0.9683	–
1/04/2008	0.9739	0.9681	–
31/03/2008	0.9723	0.9665	–
30/03/2008	0.9743	0.9684	–
29/03/2008	0.9742	0.9684	–
28/03/2008	0.9742	0.9684	–
27/03/2008	0.9746	0.9688	–
26/03/2008	0.9750	0.9692	–
25/03/2008	0.9753	0.9695	–
24/03/2008	0.9724	0.9666	–
23/03/2008	0.9736	0.9677	–
22/03/2008	0.9735	0.9677	–
21/03/2008	0.9735	0.9676	–
20/03/2008	0.9733	0.9675	–
19/03/2008	0.9703	0.9645	–
18/03/2008	0.9748	0.9689	–
17/03/2008	0.9740	0.9681	–
16/03/2008	0.9761	0.9703	–
15/03/2008	0.9761	0.9703	–
14/03/2008	0.9760	0.9702	–
13/03/2008	0.9830	0.9772	–
12/03/2008	0.9824	0.9765	–
11/03/2008	0.9880	0.9820	–
10/03/2008	0.9910	0.9851	–
9/03/2008	0.9966	0.9907	–
8/03/2008	0.9966	0.9906	–
7/03/2008	0.9965	0.9906	–
6/03/2008	1.0017	0.9957	–
5/03/2008	1.0063	1.0002	–
4/03/2008	1.0079	1.0019	–
3/03/2008	1.0101	1.0040	–
2/03/2008	1.0058	0.9998	–
1/03/2008	1.0058	0.9998	–
29/02/2008	1.0059	0.9999	–
28/02/2008	1.0016	0.9956	–
27/02/2008	1.0057	0.9997	–
26/02/2008	1.0065	1.0005	–
25/02/2008	1.0069	1.0009	–
24/02/2008	0.9972	0.9912	–
23/02/2008	0.9971	0.9912	–
22/02/2008	0.9971	0.9911	–
21/02/2008	0.9994	0.9934	–
20/02/2008	0.9931	0.9872	–
19/02/2008	0.9912	0.9853	–
18/02/2008	0.9922	0.9863	–
17/02/2008	0.9923	0.9864	–
16/02/2008	0.9923	0.9863	–
15/02/2008	0.9922	0.9863	–
14/02/2008	0.9920	0.9861	–
13/02/2008	0.9958	0.9898	–
12/02/2008	0.9955	0.9896	–
11/02/2008	0.9918	0.9859	–
10/02/2008	0.9979	0.9920	–
9/02/2008	0.9979	0.9919	–
8/02/2008	0.9978	0.9918	–
7/02/2008	0.9982	0.9922	–
6/02/2008	1.0010	0.9950	–
5/02/2008	1.0014	0.9954	–
4/02/2008	1.0062	1.0001	–
3/02/2008	1.0003	0.9943	–
2/02/2008	1.0002	0.9942	–
1/02/2008	1.0002	0.9942	–
31/01/2008	0.9975	0.9915	–
30/01/2008	1.0009	0.9949	–
29/01/2008	1.0028	0.9968	–
28/01/2008	1.0025	0.9965	–
27/01/2008	1.0027	0.9967	–
26/01/2008	1.0028	0.9968	–
25/01/2008	1.0028	0.9968	–
24/01/2008	0.9992	0.9932	–
23/01/2008	0.9920	0.9861	–
22/01/2008	0.9884	0.9825	–
21/01/2008	1.0005	0.9945	–
20/01/2008	1.0022	0.9962	–
19/01/2008	1.0021	0.9961	–
18/01/2008	1.0020	0.9961	–
17/01/2008	1.0115	1.0055	–
16/01/2008	1.0165	1.0104	–
15/01/2008	1.0176	1.0116	–
14/01/2008	1.0234	1.0173	–
13/01/2008	1.0265	1.0204	–
12/01/2008	1.0265	1.0203	–
11/01/2008	1.0263	1.0202	–
10/01/2008	1.0293	1.0232	–
9/01/2008	1.0348	1.0286	–
8/01/2008	1.0373	1.0311	–
7/01/2008	1.0418	1.0356	–
6/01/2008	1.0455	1.0392	–
5/01/2008	1.0454	1.0392	–
4/01/2008	1.0453	1.0390	–
3/01/2008	1.0468	1.0405	–
2/01/2008	1.0480	1.0417	–
1/01/2008	1.0522	1.0459	–
31/12/2007	1.0520	1.0457	–
30/12/2007	1.0507	1.0445	–
29/12/2007	1.0507	1.0444	–
28/12/2007	1.0505	1.0442	–
27/12/2007	1.0494	1.0431	–
26/12/2007	1.0480	1.0418	–
25/12/2007	1.0479	1.0416	–
24/12/2007	1.0473	1.0410	–
23/12/2007	1.0464	1.0401	–
22/12/2007	1.0463	1.0401	–
21/12/2007	1.0462	1.0399	–
20/12/2007	1.0426	1.0363	–
19/12/2007	1.0415	1.0353	–
18/12/2007	1.0460	1.0397	–
17/12/2007	1.0505	1.0442	–
16/12/2007	1.0600	1.0537	–
15/12/2007	1.0600	1.0536	–
14/12/2007	1.0598	1.0535	–
13/12/2007	1.0601	1.0538	–
12/12/2007	1.0597	1.0533	–
11/12/2007	1.0636	1.0573	–
10/12/2007	1.0806	1.0741	–
9/12/2007	1.0758	1.0694	–
8/12/2007	1.0758	1.0694	–
7/12/2007	1.0813	1.0748	–
6/12/2007	1.0763	1.0698	–
5/12/2007	1.0783	1.0719	–
4/12/2007	1.0742	1.0677	–
3/12/2007	1.0606	1.0543	–
2/12/2007	1.0476	1.0413	–
1/12/2007	1.0475	1.0413	–
30/11/2007	1.0473	1.0411	–
29/11/2007	1.0407	1.0345	–
28/11/2007	1.0301	1.0239	–
27/11/2007	1.0283	1.0222	–
26/11/2007	1.0192	1.0131	–
25/11/2007	1.0221	1.0160	–
24/11/2007	1.0221	1.0159	–
23/11/2007	1.0220	1.0159	–
22/11/2007	1.0205	1.0144	–
21/11/2007	1.0234	1.0173	–
20/11/2007	1.0283	1.0222	–
19/11/2007	1.0250	1.0188	–
18/11/2007	1.0269	1.0207	–
17/11/2007	1.0268	1.0207	–
16/11/2007	1.0269	1.0207	–
15/11/2007	1.0242	1.0181	–
14/11/2007	1.0230	1.0169	–
13/11/2007	1.0176	1.0115	–
12/11/2007	1.0175	1.0114	–
11/11/2007	1.0083	1.0023	–
10/11/2007	1.0083	1.0023	–
9/11/2007	1.0082	1.0022	–
8/11/2007	1.0049	0.9989	–
7/11/2007	1.0070	1.0010	–
6/11/2007	1.0101	1.0040	–
5/11/2007	1.0074	1.0014	–
4/11/2007	1.0089	1.0028	–
3/11/2007	1.0088	1.0028	–
2/11/2007	1.0088	1.0027	–
1/11/2007	1.0147	1.0086	–
31/10/2007	1.0030	0.9970	–